JESUS LOVES YOU 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 44,356$ | 6,615.79$ | N/A |
| 2026-11-08 | 44,159$ | 681.67$ | 0.00004573$ |
| 2026-11-07 | 45,148$ | 1,326.07$ | 0.00004553$ |
| 2026-11-06 | 44,964$ | 472.98$ | 0.00004655$ |
| 2026-11-05 | 47,937$ | 1,925.11$ | 0.00004636$ |
| 2026-11-04 | 43,114$ | 142.31$ | 0.00004943$ |
| 2026-11-03 | 40,431$ | 2,913.37$ | 0.00004445$ |
| 2026-11-02 | 39,164$ | 1,686.88$ | 0.00004169$ |
| 2026-11-01 | 41,013$ | 3,280.48$ | 0.00004038$ |
| 2026-10-31 | 41,012$ | 6,406.42$ | 0.00004229$ |
| 2026-10-30 | 53,193$ | 3,616.59$ | 0.00004228$ |
| 2026-10-29 | 60,354$ | 2,466.22$ | 0.00005484$ |
| 2026-10-28 | 60,189$ | 3,103.24$ | 0.00006223$ |
| 2026-10-27 | 54,911$ | 1,305.70$ | 0.00006206$ |
| 2026-10-26 | 55,600$ | 1,528.48$ | 0.00005662$ |
| 2026-10-25 | 58,088$ | 5,762.36$ | 0.00005733$ |
| 2026-10-24 | 54,850$ | 501.56$ | 0.00005989$ |
| 2026-10-23 | 58,148$ | 4,730.86$ | 0.00005655$ |
| 2026-10-22 | 59,973$ | 3,096.81$ | 0.00005995$ |
| 2026-10-21 | 72,492$ | 2,534.78$ | 0.00006183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
