Jetcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 8,309.72$ | 1.21$ | N/A |
| 2026-05-31 | 8,299.43$ | 1.21$ | 0.00000923$ |
| 2026-05-30 | 8,320.48$ | 1.29$ | 0.00000922$ |
| 2026-05-29 | 8,241.19$ | 3.90$ | 0.00000924$ |
| 2026-05-28 | 8,498.33$ | 3.77$ | 0.00000917$ |
| 2026-05-27 | 8,498.33$ | 3.77$ | 0.00000944$ |
| 2026-05-24 | 8,468.31$ | 2.54$ | 0.00000944$ |
| 2026-05-23 | 8,741.47$ | 1,990.83$ | 0.00000937$ |
| 2026-05-22 | 17,449.18$ | 4.60$ | 0.00000971$ |
| 2026-05-21 | 17,092.23$ | 6.68$ | 0.00001939$ |
| 2026-05-20 | 16,904.42$ | 1.24$ | 0.00001909$ |
| 2026-05-19 | 17,010.91$ | 4.90$ | 0.00001878$ |
| 2026-05-18 | 17,279.16$ | 3.11$ | 0.00001887$ |
| 2026-05-17 | 17,341.01$ | 1.037$ | 0.00001920$ |
| 2026-05-16 | 17,787.44$ | 43.98$ | 0.00001927$ |
| 2026-05-15 | 17,988.65$ | 99.51$ | 0.00001976$ |
| 2026-05-14 | 18,468.95$ | 2.29$ | 0.00001994$ |
| 2026-05-13 | 19,383.26$ | 7.30$ | 0.00002052$ |
| 2026-05-12 | 19,996.75$ | 60.46$ | 0.00002142$ |
| 2026-05-11 | 19,927.82$ | 60.09$ | 0.00002213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
