Jetcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 4,918.48$ | 1.18$ | N/A |
| 2026-04-07 | 4,961.95$ | 2.57$ | 0.00000546$ |
| 2026-04-06 | 5,056.00$ | 3.78$ | 0.00000551$ |
| 2026-04-05 | 5,062.73$ | 3.75$ | 0.00000566$ |
| 2026-04-04 | 4,913.27$ | 2.26$ | 0.00000563$ |
| 2026-04-03 | 4,913.27$ | 2.26$ | 0.00000546$ |
| 2026-04-02 | 5,080.67$ | 3.80$ | 0.00000546$ |
| 2026-04-01 | 5,080.67$ | 3.80$ | 0.00000565$ |
| 2026-03-29 | 5,169.91$ | 1.58$ | 0.00000565$ |
| 2026-03-28 | 5,157.27$ | 1.58$ | 0.00000574$ |
| 2026-03-27 | 5,406.47$ | 10.85$ | 0.00000573$ |
| 2026-03-26 | 5,406.47$ | 10.85$ | 0.00000596$ |
| 2026-03-25 | 5,631.03$ | 21.69$ | 0.00000596$ |
| 2026-03-24 | 5,745.77$ | 22.31$ | 0.00000626$ |
| 2026-03-23 | 5,483.22$ | 10.97$ | 0.00000638$ |
| 2026-03-22 | 5,703.32$ | 3.55$ | 0.00000609$ |
| 2026-03-21 | 5,717.41$ | 8.12$ | 0.00000634$ |
| 2026-03-20 | 5,630.29$ | 1.91$ | 0.00000635$ |
| 2026-03-19 | 5,799.23$ | 1.57$ | 0.00000626$ |
| 2026-03-18 | 6,033.94$ | 6.60$ | 0.00000644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
