JetTon Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,418,218$ | 89,625$ | N/A |
| 2026-06-04 | 1,536,820$ | 77,510$ | 0.03154276$ |
| 2026-06-03 | 1,589,914$ | 79,538$ | 0.03414159$ |
| 2026-06-02 | 1,685,008$ | 89,652$ | 0.03532607$ |
| 2026-06-01 | 1,661,768$ | 56,223$ | 0.03743589$ |
| 2026-05-31 | 1,598,926$ | 56,640$ | 0.03692429$ |
| 2026-05-30 | 1,588,284$ | 54,470$ | 0.03552402$ |
| 2026-05-29 | 1,628,316$ | 61,568$ | 0.03528992$ |
| 2026-05-28 | 1,715,306$ | 4,640.57$ | 0.03530130$ |
| 2026-05-27 | 1,749,400$ | 69,511$ | 0.03719752$ |
| 2026-05-26 | 1,783,855$ | 88,568$ | 0.03792708$ |
| 2026-05-25 | 1,772,597$ | 60,524$ | 0.03866255$ |
| 2026-05-24 | 1,795,787$ | 67,150$ | 0.03843588$ |
| 2026-05-23 | 1,829,511$ | 64,308$ | 0.03895145$ |
| 2026-05-22 | 1,912,663$ | 53,900$ | 0.03966802$ |
| 2026-05-21 | 1,918,601$ | 58,989$ | 0.04167631$ |
| 2026-05-20 | 1,899,655$ | 58,077$ | 0.04160082$ |
| 2026-05-19 | 1,905,364$ | 144,002$ | 0.04118554$ |
| 2026-05-18 | 1,904,852$ | 418,830$ | 0.04131155$ |
| 2026-05-17 | 1,905,649$ | 415,780$ | 0.04129883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
