JetTon Games 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 652,858$ | 64,006$ | N/A |
| 2026-11-08 | 670,080$ | 59,007$ | 0.01619231$ |
| 2026-11-07 | 669,466$ | 57,961$ | 0.01661945$ |
| 2026-11-06 | 670,945$ | 66,885$ | 0.01660422$ |
| 2026-11-05 | 697,402$ | 63,546$ | 0.01664089$ |
| 2026-11-04 | 698,396$ | 65,676$ | 0.01729708$ |
| 2026-11-03 | 700,959$ | 64,278$ | 0.01732175$ |
| 2026-11-02 | 700,959$ | 55,781$ | 0.01738531$ |
| 2026-11-01 | 700,457$ | 65,679$ | 0.01738531$ |
| 2026-10-31 | 703,483$ | 64,326$ | 0.01737286$ |
| 2026-10-30 | 706,888$ | 66,040$ | 0.01744791$ |
| 2026-10-29 | 736,538$ | 63,844$ | 0.01753237$ |
| 2026-10-28 | 744,051$ | 64,072$ | 0.01782562$ |
| 2026-10-27 | 746,370$ | 61,560$ | 0.01800745$ |
| 2026-10-26 | 748,691$ | 66,348$ | 0.01806359$ |
| 2026-10-25 | 748,550$ | 57,292$ | 0.01811975$ |
| 2026-10-24 | 739,167$ | 5,709.97$ | 0.01811634$ |
| 2026-10-23 | 762,280$ | 53,960$ | 0.01788925$ |
| 2026-10-22 | 763,935$ | 56,306$ | 0.01844863$ |
| 2026-10-21 | 764,497$ | 45,433$ | 0.01848870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
