JetTon Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,574,264$ | 65,528$ | N/A |
| 2026-04-18 | 1,598,507$ | 63,312$ | 0.03336635$ |
| 2026-04-17 | 1,613,782$ | 6,025.94$ | 0.03391744$ |
| 2026-04-16 | 1,604,970$ | 5,010.62$ | 0.03422181$ |
| 2026-04-15 | 1,565,430$ | 67,503$ | 0.03405857$ |
| 2026-04-14 | 1,610,132$ | 75,072$ | 0.03321850$ |
| 2026-04-13 | 1,652,230$ | 47,160$ | 0.03416441$ |
| 2026-04-12 | 1,643,734$ | 18,532.74$ | 0.03506145$ |
| 2026-04-11 | 1,609,585$ | 49,154$ | 0.03488116$ |
| 2026-04-10 | 1,598,519$ | 65,817$ | 0.03414739$ |
| 2026-04-09 | 1,600,987$ | 60,994$ | 0.03392355$ |
| 2026-04-08 | 1,679,487$ | 4,812.54$ | 0.03397404$ |
| 2026-04-07 | 1,673,642$ | 58,625$ | 0.03563703$ |
| 2026-04-06 | 1,693,197$ | 74,038$ | 0.03548834$ |
| 2026-04-05 | 1,683,782$ | 68,327$ | 0.03593074$ |
| 2026-04-04 | 1,672,906$ | 63,267$ | 0.03573103$ |
| 2026-04-03 | 1,657,440$ | 79,204$ | 0.03544534$ |
| 2026-04-02 | 1,678,867$ | 76,817$ | 0.03517201$ |
| 2026-04-01 | 1,660,118$ | 2,910.35$ | 0.03562671$ |
| 2026-03-31 | 1,712,285$ | 1,841.28$ | 0.03522885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
