Jetvoy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,587,240$ | 16.79$ | N/A |
| 2026-06-04 | 1,649,704$ | 19.08$ | 0.00001587$ |
| 2026-06-03 | 1,670,289$ | 19.44$ | 0.00001643$ |
| 2026-06-02 | 1,670,289$ | 19.44$ | 0.00001674$ |
| 2026-05-31 | 1,813,478$ | 15.81$ | 0.00001674$ |
| 2026-05-30 | 1,813,478$ | 15.81$ | 0.00001813$ |
| 2026-05-29 | 1,803,376$ | 96.06$ | 0.00001813$ |
| 2026-05-28 | 1,836,064$ | 240.36$ | 0.00001803$ |
| 2026-05-27 | 1,836,064$ | 240.36$ | 0.00001836$ |
| 2026-05-26 | 1,871,434$ | 3.78$ | 0.00001836$ |
| 2026-05-25 | 1,866,849$ | 3.77$ | 0.00001871$ |
| 2026-05-24 | 1,866,849$ | 3.77$ | 0.00001866$ |
| 2026-05-22 | 1,889,745$ | 24.59$ | 0.00001866$ |
| 2026-05-21 | 1,899,757$ | 26.20$ | 0.00001891$ |
| 2026-05-20 | 1,903,745$ | 9.96$ | 0.00001900$ |
| 2026-05-19 | 1,900,454$ | 9.94$ | 0.00001904$ |
| 2026-05-18 | 1,891,496$ | 15.33$ | 0.00001900$ |
| 2026-05-17 | 1,934,239$ | 100.00$ | 0.00001891$ |
| 2026-05-16 | 1,934,239$ | 100.00$ | 0.00001934$ |
| 2026-05-15 | 2,044,135$ | 18.03$ | 0.00001934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
