Jetvoy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,911,908$ | 102.78$ | N/A |
| 2026-04-13 | 1,911,908$ | 102.78$ | 0.00001912$ |
| 2026-04-12 | 1,977,261$ | 2,114.72$ | 0.00001912$ |
| 2026-04-11 | 1,864,435$ | 10.09$ | 0.00001977$ |
| 2026-04-10 | 1,816,784$ | 9.82$ | 0.00001868$ |
| 2026-04-09 | 1,817,610$ | 15.63$ | 0.00001819$ |
| 2026-04-08 | 1,860,277$ | 174.20$ | 0.00001818$ |
| 2026-04-07 | 1,741,837$ | 9.73$ | 0.00001870$ |
| 2026-04-06 | 1,736,126$ | 1.35$ | 0.00001742$ |
| 2026-04-05 | 1,737,298$ | 1.34$ | 0.00001737$ |
| 2026-04-04 | 0.000000000000000000$ | 19.93$ | 0.00001735$ |
| 2026-04-03 | 0.000000000000000000$ | 19.93$ | 0.00001702$ |
| 2026-04-02 | 0.000000000000000000$ | 36.68$ | 0.00001702$ |
| 2026-04-01 | 0.000000000000000000$ | 17.87$ | 0.00001770$ |
| 2026-03-31 | 0.000000000000000000$ | 15.75$ | 0.00001737$ |
| 2026-03-30 | 0.000000000000000000$ | 111.54$ | 0.00001670$ |
| 2026-03-29 | 0.000000000000000000$ | 111.54$ | 0.00001647$ |
| 2026-03-26 | 0.000000000000000000$ | 24.13$ | 0.00001647$ |
| 2026-03-25 | 0.000000000000000000$ | 24.15$ | 0.00001778$ |
| 2026-03-24 | 0.000000000000000000$ | 1.21$ | 0.00001776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
