JFIN Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 16,172.40$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 8,034.21$ | 0.054029$ |
| 2026-04-15 | 0.000000000000000000$ | 12,266.02$ | 0.053422$ |
| 2026-04-14 | 0.000000000000000000$ | 2,886.69$ | 0.053532$ |
| 2026-04-13 | 0.000000000000000000$ | 12,006.66$ | 0.054046$ |
| 2026-04-12 | 0.000000000000000000$ | 7,613.14$ | 0.051671$ |
| 2026-04-11 | 0.000000000000000000$ | 10,276.31$ | 0.054629$ |
| 2026-04-10 | 0.000000000000000000$ | 11,941.07$ | 0.054934$ |
| 2026-04-09 | 0.000000000000000000$ | 11,039.41$ | 0.053667$ |
| 2026-04-08 | 0.000000000000000000$ | 17,041.85$ | 0.054552$ |
| 2026-04-07 | 0.000000000000000000$ | 23,131$ | 0.056029$ |
| 2026-04-06 | 0.000000000000000000$ | 5,547.56$ | 0.056441$ |
| 2026-04-05 | 0.000000000000000000$ | 10,593.60$ | 0.055946$ |
| 2026-04-04 | 0.000000000000000000$ | 16,966.50$ | 0.055989$ |
| 2026-04-03 | 0.000000000000000000$ | 13,053.59$ | 0.056868$ |
| 2026-04-02 | 0.000000000000000000$ | 38,661$ | 0.054601$ |
| 2026-04-01 | 0.000000000000000000$ | 10,699.85$ | 0.058251$ |
| 2026-03-31 | 0.000000000000000000$ | 11,790.41$ | 0.057779$ |
| 2026-03-30 | 0.000000000000000000$ | 6,846.76$ | 0.057890$ |
| 2026-03-29 | 0.000000000000000000$ | 6,917.52$ | 0.057278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
