JFIN Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 89,735$ | N/A |
| 2026-10-15 | 0.000000000000000000$ | 60,316$ | 0.04964400$ |
| 2026-10-14 | 0.000000000000000000$ | 5,392.09$ | 0.04917566$ |
| 2026-10-13 | 0.000000000000000000$ | 9,923.51$ | 0.04899482$ |
| 2026-10-12 | 0.000000000000000000$ | 7,889.44$ | 0.050315$ |
| 2026-10-11 | 0.000000000000000000$ | 16,617.10$ | 0.050745$ |
| 2026-10-10 | 0.000000000000000000$ | 11,913.59$ | 0.050676$ |
| 2026-10-09 | 0.000000000000000000$ | 10,057.96$ | 0.04945363$ |
| 2026-10-08 | 0.000000000000000000$ | 17,082.40$ | 0.04914370$ |
| 2026-10-07 | 0.000000000000000000$ | 15,479.20$ | 0.050143$ |
| 2026-10-06 | 0.000000000000000000$ | 23,618$ | 0.051936$ |
| 2026-10-05 | 0.000000000000000000$ | 16,789.41$ | 0.052091$ |
| 2026-10-04 | 0.000000000000000000$ | 2,781.74$ | 0.052423$ |
| 2026-10-03 | 0.000000000000000000$ | 18,135.39$ | 0.053194$ |
| 2026-10-02 | 0.000000000000000000$ | 6,576.31$ | 0.052953$ |
| 2026-10-01 | 0.000000000000000000$ | 11,084.08$ | 0.053190$ |
| 2026-09-30 | 0.000000000000000000$ | 10,382.00$ | 0.052234$ |
| 2026-09-29 | 0.000000000000000000$ | 12,103.81$ | 0.053613$ |
| 2026-09-28 | 0.000000000000000000$ | 12,507.77$ | 0.053879$ |
| 2026-09-27 | 0.000000000000000000$ | 5,548.79$ | 0.055038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
