JFIN Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 3,823.35$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 17,738.70$ | 0.056301$ |
| 2026-07-15 | 0.000000000000000000$ | 4,077.94$ | 0.056911$ |
| 2026-07-14 | 0.000000000000000000$ | 11,682.29$ | 0.056501$ |
| 2026-07-13 | 0.000000000000000000$ | 18,634.45$ | 0.055858$ |
| 2026-07-12 | 0.000000000000000000$ | 8,116.08$ | 0.056985$ |
| 2026-07-11 | 0.000000000000000000$ | 17,984.05$ | 0.058590$ |
| 2026-07-10 | 0.000000000000000000$ | 19,589.63$ | 0.058895$ |
| 2026-07-09 | 0.000000000000000000$ | 22,774$ | 0.055666$ |
| 2026-07-08 | 0.000000000000000000$ | 18,525.60$ | 0.056502$ |
| 2026-07-07 | 0.000000000000000000$ | 7,648.51$ | 0.058999$ |
| 2026-07-06 | 0.000000000000000000$ | 20,514$ | 0.060469$ |
| 2026-07-05 | 0.000000000000000000$ | 6,615.23$ | 0.060195$ |
| 2026-07-04 | 0.000000000000000000$ | 8,842.82$ | 0.059825$ |
| 2026-07-03 | 0.000000000000000000$ | 15,262.18$ | 0.059875$ |
| 2026-07-02 | 0.000000000000000000$ | 23,014$ | 0.059028$ |
| 2026-07-01 | 0.000000000000000000$ | 26,971$ | 0.060954$ |
| 2026-06-30 | 0.000000000000000000$ | 26,336$ | 0.056264$ |
| 2026-06-29 | 0.000000000000000000$ | 2,453.31$ | 0.056596$ |
| 2026-06-28 | 0.000000000000000000$ | 3,937.08$ | 0.056644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
