JFIN Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 24,270$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 10,180.49$ | 0.061276$ |
| 2026-05-31 | 0.000000000000000000$ | 9,159.09$ | 0.064134$ |
| 2026-05-30 | 0.000000000000000000$ | 4,598.02$ | 0.063410$ |
| 2026-05-29 | 0.000000000000000000$ | 10,261.25$ | 0.064634$ |
| 2026-05-28 | 0.000000000000000000$ | 26,622$ | 0.064476$ |
| 2026-05-27 | 0.000000000000000000$ | 18,025.31$ | 0.066172$ |
| 2026-05-26 | 0.000000000000000000$ | 19,869.01$ | 0.066431$ |
| 2026-05-25 | 0.000000000000000000$ | 25,288$ | 0.067006$ |
| 2026-05-24 | 0.000000000000000000$ | 18,730.13$ | 0.065765$ |
| 2026-05-23 | 0.000000000000000000$ | 47,634$ | 0.066756$ |
| 2026-05-22 | 0.000000000000000000$ | 22,418$ | 0.067972$ |
| 2026-05-21 | 0.000000000000000000$ | 22,157$ | 0.067823$ |
| 2026-05-20 | 0.000000000000000000$ | 46,728$ | 0.068162$ |
| 2026-05-19 | 0.000000000000000000$ | 18,703.26$ | 0.070379$ |
| 2026-05-18 | 0.000000000000000000$ | 11,669.91$ | 0.065208$ |
| 2026-05-17 | 0.000000000000000000$ | 8,913.12$ | 0.067491$ |
| 2026-05-16 | 0.000000000000000000$ | 24,537$ | 0.066023$ |
| 2026-05-15 | 0.000000000000000000$ | 10,914.75$ | 0.067866$ |
| 2026-05-14 | 0.000000000000000000$ | 24,710$ | 0.067144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
