JFIN Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 24,479$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 10,839.74$ | 0.054021$ |
| 2026-08-30 | 0.000000000000000000$ | 26,608$ | 0.055933$ |
| 2026-08-29 | 0.000000000000000000$ | 17,404.98$ | 0.054653$ |
| 2026-08-28 | 0.000000000000000000$ | 39,193$ | 0.055827$ |
| 2026-08-27 | 0.000000000000000000$ | 48,391$ | 0.058388$ |
| 2026-08-26 | 0.000000000000000000$ | 85,005$ | 0.057309$ |
| 2026-08-25 | 0.000000000000000000$ | 75,747$ | 0.055997$ |
| 2026-08-24 | 0.000000000000000000$ | 88,336$ | 0.064229$ |
| 2026-08-23 | 0.000000000000000000$ | 49,184$ | 0.060944$ |
| 2026-08-22 | 0.000000000000000000$ | 54,648$ | 0.055784$ |
| 2026-08-21 | 0.000000000000000000$ | 28,361$ | 0.055784$ |
| 2026-08-20 | 0.000000000000000000$ | 38,405$ | 0.051181$ |
| 2026-08-19 | 0.000000000000000000$ | 54,901$ | 0.051417$ |
| 2026-08-18 | 0.000000000000000000$ | 9,964.75$ | 0.04711879$ |
| 2026-08-17 | 0.000000000000000000$ | 17,167.50$ | 0.04544890$ |
| 2026-08-16 | 0.000000000000000000$ | 17,077.33$ | 0.04711153$ |
| 2026-08-15 | 0.000000000000000000$ | 26,865$ | 0.04378590$ |
| 2026-08-14 | 0.000000000000000000$ | 9,902.60$ | 0.04650591$ |
| 2026-08-13 | 0.000000000000000000$ | 60,987$ | 0.04799055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
