Jim 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-23 | 204,181$ | 12.32$ | N/A |
| 2026-03-22 | 204,181$ | 12.32$ | 0.000000866462$ |
| 2026-03-19 | 231,448$ | 151.10$ | 0.000000866462$ |
| 2026-03-18 | 231,148$ | 150.78$ | 0.000000981402$ |
| 2026-03-17 | 230,963$ | 150.66$ | 0.000000979319$ |
| 2026-03-16 | 216,165$ | 10.20$ | 0.000000978544$ |
| 2026-03-15 | 205,090$ | 3.10$ | 0.000000914036$ |
| 2026-03-14 | 210,576$ | 5.08$ | 0.000000870445$ |
| 2026-03-13 | 210,576$ | 5.08$ | 0.000000892885$ |
| 2026-03-07 | 205,969$ | 1.75$ | 0.000000892885$ |
| 2026-03-06 | 205,969$ | 1.75$ | 0.000000873365$ |
| 2026-03-05 | 237,982$ | 255.88$ | 0.000000873365$ |
| 2026-03-04 | 190,065$ | 577.81$ | 0.000000892143$ |
| 2026-03-03 | 191,752$ | 1,049.36$ | 0.000000831758$ |
| 2026-03-02 | 180,046$ | 5.47$ | 0.000000838854$ |
| 2026-03-01 | 182,395$ | 955.32$ | 0.000000786280$ |
| 2026-02-28 | 182,395$ | 955.32$ | 0.000000796889$ |
| 2026-02-26 | 188,683$ | 155.41$ | 0.000000796889$ |
| 2026-02-25 | 169,085$ | 281.49$ | 0.000000824362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
