Jim 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 179,653$ | 162.36$ | N/A |
| 2026-06-17 | 179,653$ | 162.36$ | 0.000000761861$ |
| 2026-06-16 | 174,613$ | 15.05$ | 0.000000761861$ |
| 2026-06-15 | 174,632$ | 15.07$ | 0.000000740407$ |
| 2026-06-14 | 171,615$ | 730.57$ | 0.000000741477$ |
| 2026-06-13 | 171,615$ | 730.57$ | 0.000000727662$ |
| 2026-06-10 | 173,440$ | 39.93$ | 0.000000727662$ |
| 2026-06-09 | 175,331$ | 225.18$ | 0.000000735433$ |
| 2026-06-08 | 174,434$ | 184.63$ | 0.000000742714$ |
| 2026-06-07 | 162,604$ | 3.77$ | 0.000000738526$ |
| 2026-06-06 | 162,604$ | 3.77$ | 0.000000689483$ |
| 2026-06-05 | 183,637$ | 266.10$ | 0.000000689483$ |
| 2026-06-04 | 193,716$ | 1.73$ | 0.000000778114$ |
| 2026-06-03 | 193,891$ | 1.73$ | 0.000000821409$ |
| 2026-06-02 | 193,891$ | 1.73$ | 0.000000821442$ |
| 2026-05-30 | 209,261$ | 1.56$ | 0.000000821442$ |
| 2026-05-29 | 209,207$ | 1.56$ | 0.000000887324$ |
| 2026-05-28 | 210,928$ | 38.03$ | 0.000000887131$ |
| 2026-05-27 | 222,790$ | 800.39$ | 0.000000893191$ |
| 2026-05-26 | 222,790$ | 800.39$ | 0.000000944688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
