JINDOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,297,484$ | 35,903$ | N/A |
| 2026-04-16 | 1,275,879$ | 2,263.52$ | 0.00127924$ |
| 2026-04-15 | 1,248,897$ | 2,705.11$ | 0.00127588$ |
| 2026-04-14 | 1,290,335$ | 2,983.19$ | 0.00124878$ |
| 2026-04-13 | 1,251,638$ | 1,549.77$ | 0.00129034$ |
| 2026-04-12 | 1,309,897$ | 2,942.65$ | 0.00125175$ |
| 2026-04-11 | 1,311,391$ | 2,963.87$ | 0.00130991$ |
| 2026-04-10 | 1,279,739$ | 3,338.01$ | 0.00131015$ |
| 2026-04-09 | 1,242,666$ | 2,669.45$ | 0.00127961$ |
| 2026-04-08 | 1,302,410$ | 2,827.68$ | 0.00124278$ |
| 2026-04-07 | 1,221,905$ | 2,665.95$ | 0.00130241$ |
| 2026-04-06 | 1,237,849$ | 3,321.52$ | 0.00122202$ |
| 2026-04-05 | 1,275,796$ | 2,818.44$ | 0.00123773$ |
| 2026-04-04 | 1,258,813$ | 2,733.14$ | 0.00127580$ |
| 2026-04-03 | 1,226,882$ | 2,796.25$ | 0.00125881$ |
| 2026-04-02 | 1,281,437$ | 2,742.99$ | 0.00122688$ |
| 2026-04-01 | 1,304,262$ | 2,317.62$ | 0.00126754$ |
| 2026-03-31 | 1,306,330$ | 9,396.79$ | 0.00131153$ |
| 2026-03-30 | 1,298,823$ | 11,724.07$ | 0.00130633$ |
| 2026-03-29 | 1,303,959$ | 12,303.76$ | 0.00128459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
