Jito Staked SOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 1,088,866,727$ | 22,678,917$ | N/A |
| 2026-10-14 | 1,115,373,330$ | 25,594,311$ | 135.90$ |
| 2026-10-13 | 1,103,262,559$ | 19,194,758$ | 139.30$ |
| 2026-10-12 | 1,161,624,797$ | 11,586,938$ | 137.81$ |
| 2026-10-11 | 1,149,096,222$ | 8,161,359$ | 145.13$ |
| 2026-10-10 | 1,138,125,394$ | 16,896,407$ | 143.57$ |
| 2026-10-09 | 1,141,900,753$ | 24,590,542$ | 142.24$ |
| 2026-10-08 | 1,212,213,581$ | 19,270,774$ | 142.79$ |
| 2026-10-07 | 1,257,908,046$ | 14,742,067$ | 151.56$ |
| 2026-10-06 | 1,259,530,694$ | 15,941,837$ | 157.30$ |
| 2026-10-05 | 1,266,489,343$ | 11,528,459$ | 157.55$ |
| 2026-10-04 | 1,245,464,587$ | 7,114,524$ | 158.50$ |
| 2026-10-03 | 1,234,299,145$ | 21,397,616$ | 155.88$ |
| 2026-10-02 | 1,231,727,267$ | 17,419,048$ | 154.53$ |
| 2026-10-01 | 1,227,238,264$ | 23,637,660$ | 154.23$ |
| 2026-09-30 | 1,236,935,500$ | 22,838,847$ | 153.77$ |
| 2026-09-29 | 1,234,015,608$ | 28,696,740$ | 155.10$ |
| 2026-09-28 | 1,265,557,787$ | 18,378,981$ | 154.76$ |
| 2026-09-27 | 1,258,262,601$ | 13,939,644$ | 158.82$ |
| 2026-09-26 | 1,266,189,826$ | 31,260,100$ | 157.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
