Jito Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 798,682,881$ | 7,853,933$ | N/A |
| 2026-05-31 | 802,452,069$ | 5,743,039$ | 105.31$ |
| 2026-05-30 | 796,490,647$ | 10,214,654$ | 105.71$ |
| 2026-05-29 | 798,418,385$ | 13,241,039$ | 104.86$ |
| 2026-05-28 | 802,305,876$ | 10,648,059$ | 104.91$ |
| 2026-05-27 | 815,446,885$ | 11,730,427$ | 105.27$ |
| 2026-05-26 | 836,850,756$ | 7,299,046$ | 107.03$ |
| 2026-05-25 | 840,438,908$ | 8,406,034$ | 108.79$ |
| 2026-05-24 | 843,941,684$ | 8,105,492$ | 109.12$ |
| 2026-05-23 | 830,196,160$ | 9,435,249$ | 109.57$ |
| 2026-05-22 | 858,221,425$ | 10,943,971$ | 107.81$ |
| 2026-05-21 | 847,517,640$ | 10,469,852$ | 111.52$ |
| 2026-05-20 | 830,665,083$ | 9,375,707$ | 109.98$ |
| 2026-05-19 | 840,876,857$ | 13,028,047$ | 107.78$ |
| 2026-05-18 | 834,134,441$ | 6,898,517$ | 109.08$ |
| 2026-05-17 | 852,472,411$ | 7,425,714$ | 108.28$ |
| 2026-05-16 | 878,643,745$ | 11,284,218$ | 110.59$ |
| 2026-05-15 | 908,279,508$ | 10,316,617$ | 114.01$ |
| 2026-05-14 | 897,034,284$ | 11,834,586$ | 117.80$ |
| 2026-05-13 | 928,432,111$ | 14,854,794$ | 116.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
