Jito Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 972,140,032$ | 7,890,267$ | N/A |
| 2026-04-16 | 927,059,326$ | 7,632,151$ | 113.27$ |
| 2026-04-15 | 914,485,708$ | 9,966,721$ | 108.12$ |
| 2026-04-14 | 965,150,028$ | 9,683,676$ | 106.65$ |
| 2026-04-13 | 911,155,853$ | 7,831,689$ | 109.93$ |
| 2026-04-12 | 948,877,446$ | 5,522,409$ | 103.77$ |
| 2026-04-11 | 946,774,818$ | 5,111,666$ | 108.10$ |
| 2026-04-10 | 929,078,059$ | 10,083,308$ | 107.87$ |
| 2026-04-09 | 921,150,162$ | 14,715,496$ | 105.90$ |
| 2026-04-08 | 952,843,428$ | 10,631,300$ | 105.08$ |
| 2026-04-07 | 888,078,759$ | 8,927,847$ | 109.02$ |
| 2026-04-06 | 917,777,315$ | 7,181,432$ | 101.71$ |
| 2026-04-05 | 906,060,337$ | 7,029,726$ | 103.98$ |
| 2026-04-04 | 901,549,977$ | 9,102,929$ | 102.60$ |
| 2026-04-03 | 896,323,854$ | 11,652,939$ | 102.08$ |
| 2026-04-02 | 930,706,670$ | 30,235,667$ | 100.17$ |
| 2026-04-01 | 1,024,725,232$ | 11,651,824$ | 103.15$ |
| 2026-03-31 | 1,017,401,995$ | 8,162,641$ | 105.45$ |
| 2026-03-30 | 1,003,592,497$ | 6,539,178$ | 104.57$ |
| 2026-03-29 | 1,021,774,745$ | 7,131,579$ | 103.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
