Jito Staked SOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,023,395,243$ | 19,717,470$ | N/A |
| 2026-08-30 | 1,060,793,498$ | 14,849,148$ | 132.09$ |
| 2026-08-29 | 1,046,022,235$ | 43,619,714$ | 136.98$ |
| 2026-08-28 | 1,096,147,069$ | 51,494,243$ | 135.10$ |
| 2026-08-27 | 1,023,299,242$ | 33,177,730$ | 141.60$ |
| 2026-08-26 | 968,501,503$ | 48,227,232$ | 132.31$ |
| 2026-08-25 | 989,114,919$ | 46,797,352$ | 125.27$ |
| 2026-08-24 | 956,793,389$ | 43,115,622$ | 128.01$ |
| 2026-08-23 | 940,834,271$ | 63,554,358$ | 123.73$ |
| 2026-08-22 | 938,887,370$ | 50,642,269$ | 121.60$ |
| 2026-08-21 | 875,201,806$ | 23,624,665$ | 121.39$ |
| 2026-08-20 | 852,011,915$ | 30,277,859$ | 113.36$ |
| 2026-08-19 | 769,805,434$ | 11,397,413$ | 110.44$ |
| 2026-08-18 | 759,486,427$ | 8,869,045$ | 99.71$ |
| 2026-08-17 | 747,366,309$ | 6,858,144$ | 98.37$ |
| 2026-08-16 | 752,541,062$ | 3,111,260$ | 96.82$ |
| 2026-08-15 | 752,986,431$ | 5,010,679$ | 97.51$ |
| 2026-08-14 | 760,577,090$ | 13,329,145$ | 97.58$ |
| 2026-08-13 | 754,543,098$ | 7,069,117$ | 98.64$ |
| 2026-08-12 | 760,846,712$ | 12,749,334$ | 97.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
