Jito 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 213,057,687$ | 25,396,531$ | N/A |
| 2026-09-10 | 218,882,806$ | 39,274,047$ | 0.409973$ |
| 2026-09-09 | 231,827,900$ | 35,200,465$ | 0.421483$ |
| 2026-09-08 | 229,758,383$ | 38,641,001$ | 0.446724$ |
| 2026-09-07 | 241,478,965$ | 58,336,131$ | 0.443048$ |
| 2026-09-06 | 216,240,090$ | 27,083,016$ | 0.465981$ |
| 2026-09-05 | 209,568,887$ | 41,930,060$ | 0.417570$ |
| 2026-09-04 | 231,240,998$ | 37,871,496$ | 0.404975$ |
| 2026-09-03 | 217,170,852$ | 25,300,518$ | 0.447173$ |
| 2026-09-02 | 217,877,702$ | 31,935,903$ | 0.420242$ |
| 2026-09-01 | 227,974,411$ | 31,650,908$ | 0.421993$ |
| 2026-08-31 | 235,773,949$ | 24,547,865$ | 0.441864$ |
| 2026-08-30 | 254,780,359$ | 29,215,638$ | 0.457220$ |
| 2026-08-29 | 248,302,589$ | 54,620,285$ | 0.494414$ |
| 2026-08-28 | 267,989,193$ | 45,549,016$ | 0.482179$ |
| 2026-08-27 | 276,603,105$ | 39,305,820$ | 0.520774$ |
| 2026-08-26 | 266,965,647$ | 68,539,574$ | 0.537883$ |
| 2026-08-25 | 293,602,575$ | 48,920,973$ | 0.519516$ |
| 2026-08-24 | 310,900,137$ | 43,705,568$ | 0.571763$ |
| 2026-08-23 | 304,101,569$ | 58,261,555$ | 0.605884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
