Jito 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 226,704,268$ | 18,134,888$ | N/A |
| 2026-10-25 | 232,566,791$ | 20,358,772$ | 0.422805$ |
| 2026-10-24 | 237,814,451$ | 20,306,498$ | 0.434039$ |
| 2026-10-23 | 246,532,745$ | 28,694,143$ | 0.444139$ |
| 2026-10-22 | 254,510,029$ | 27,943,193$ | 0.460741$ |
| 2026-10-21 | 257,224,650$ | 28,059,252$ | 0.475977$ |
| 2026-10-20 | 238,435,792$ | 22,376,337$ | 0.481382$ |
| 2026-10-19 | 235,846,619$ | 21,848,810$ | 0.446529$ |
| 2026-10-18 | 238,785,366$ | 20,601,221$ | 0.441923$ |
| 2026-10-17 | 249,028,009$ | 29,986,061$ | 0.447741$ |
| 2026-10-16 | 252,398,152$ | 50,839,639$ | 0.467174$ |
| 2026-10-15 | 261,046,956$ | 31,386,967$ | 0.473825$ |
| 2026-10-14 | 285,040,305$ | 35,395,464$ | 0.490404$ |
| 2026-10-13 | 271,345,047$ | 33,223,830$ | 0.535852$ |
| 2026-10-12 | 300,520,446$ | 32,095,097$ | 0.510463$ |
| 2026-10-11 | 291,905,740$ | 29,429,862$ | 0.565744$ |
| 2026-10-10 | 274,459,991$ | 33,135,838$ | 0.549912$ |
| 2026-10-09 | 266,982,061$ | 56,957,555$ | 0.517408$ |
| 2026-10-08 | 289,745,670$ | 49,590,256$ | 0.503663$ |
| 2026-10-07 | 288,677,988$ | 30,122,539$ | 0.546989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
