Jito 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 139,856,133$ | 13,799,713$ | N/A |
| 2026-04-12 | 139,197,978$ | 10,080,780$ | 0.305180$ |
| 2026-04-11 | 139,837,825$ | 19,778,472$ | 0.303968$ |
| 2026-04-10 | 132,391,765$ | 12,562,121$ | 0.305612$ |
| 2026-04-09 | 125,679,413$ | 8,996,133$ | 0.289599$ |
| 2026-04-08 | 129,334,080$ | 10,870,094$ | 0.275156$ |
| 2026-04-07 | 122,915,105$ | 10,824,935$ | 0.283575$ |
| 2026-04-06 | 125,059,973$ | 17,257,252$ | 0.269696$ |
| 2026-04-05 | 126,036,247$ | 51,995,288$ | 0.274639$ |
| 2026-04-04 | 116,837,937$ | 9,487,605$ | 0.277080$ |
| 2026-04-03 | 118,728,202$ | 9,520,619$ | 0.257321$ |
| 2026-04-02 | 124,908,918$ | 10,486,027$ | 0.261319$ |
| 2026-04-01 | 126,600,672$ | 11,134,702$ | 0.274971$ |
| 2026-03-31 | 123,904,945$ | 11,012,546$ | 0.278678$ |
| 2026-03-30 | 126,043,940$ | 10,116,040$ | 0.273491$ |
| 2026-03-29 | 134,448,119$ | 11,912,239$ | 0.278401$ |
| 2026-03-28 | 139,078,786$ | 16,028,881$ | 0.297271$ |
| 2026-03-27 | 141,168,044$ | 28,032,274$ | 0.307417$ |
| 2026-03-26 | 150,529,873$ | 103,848,384$ | 0.313380$ |
| 2026-03-25 | 145,273,351$ | 55,776,576$ | 0.333575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
