Jito 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 277,728,924$ | 84,631,658$ | N/A |
| 2026-06-01 | 245,620,048$ | 26,982,935$ | 0.581127$ |
| 2026-05-31 | 246,947,282$ | 39,011,286$ | 0.515015$ |
| 2026-05-30 | 247,842,459$ | 56,870,886$ | 0.517982$ |
| 2026-05-29 | 228,126,394$ | 67,150,956$ | 0.519854$ |
| 2026-05-28 | 256,607,847$ | 68,867,777$ | 0.479106$ |
| 2026-05-27 | 246,814,329$ | 46,683,062$ | 0.540564$ |
| 2026-05-26 | 241,313,627$ | 34,881,224$ | 0.518327$ |
| 2026-05-25 | 238,310,098$ | 33,265,626$ | 0.507783$ |
| 2026-05-24 | 234,841,972$ | 28,573,377$ | 0.501722$ |
| 2026-05-23 | 234,051,657$ | 51,694,479$ | 0.495038$ |
| 2026-05-22 | 249,011,523$ | 81,763,168$ | 0.493053$ |
| 2026-05-21 | 250,220,238$ | 103,874,433$ | 0.526782$ |
| 2026-05-20 | 193,453,618$ | 16,165,251$ | 0.528489$ |
| 2026-05-19 | 198,172,006$ | 12,805,566$ | 0.408938$ |
| 2026-05-18 | 200,376,763$ | 15,312,971$ | 0.419100$ |
| 2026-05-17 | 207,467,519$ | 19,368,287$ | 0.427356$ |
| 2026-05-16 | 211,721,305$ | 29,043,858$ | 0.440482$ |
| 2026-05-15 | 242,502,728$ | 51,377,160$ | 0.450174$ |
| 2026-05-14 | 236,018,368$ | 50,828,999$ | 0.515680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
