吉祥马 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 15,175,665$ | 61,573$ | N/A |
| 2026-07-05 | 15,188,868$ | 68,099$ | 0.03145852$ |
| 2026-07-04 | 15,656,331$ | 66,379$ | 0.03237282$ |
| 2026-07-03 | 16,537,286$ | 229,549$ | 0.03418368$ |
| 2026-07-02 | 15,483,741$ | 62,545$ | 0.03172340$ |
| 2026-07-01 | 15,318,768$ | 124,309$ | 0.03136978$ |
| 2026-06-30 | 16,881,308$ | 182,524$ | 0.03452245$ |
| 2026-06-29 | 18,196,764$ | 383,330$ | 0.03714534$ |
| 2026-06-28 | 14,556,684$ | 46,193$ | 0.02971376$ |
| 2026-06-27 | 14,470,161$ | 89,574$ | 0.02953715$ |
| 2026-06-26 | 14,356,552$ | 174,026$ | 0.02927382$ |
| 2026-06-25 | 12,652,730$ | 35,985$ | 0.02579658$ |
| 2026-06-24 | 12,323,985$ | 135,333$ | 0.02512633$ |
| 2026-06-23 | 13,523,208$ | 103,898$ | 0.02757132$ |
| 2026-06-22 | 14,723,144$ | 101,942$ | 0.03001425$ |
| 2026-06-21 | 16,198,177$ | 25,931$ | 0.03302122$ |
| 2026-06-20 | 16,369,333$ | 25,093$ | 0.03337013$ |
| 2026-06-19 | 16,652,414$ | 162,134$ | 0.03394721$ |
| 2026-06-18 | 15,746,607$ | 65,033$ | 0.03197931$ |
| 2026-06-17 | 17,423,291$ | 40,764$ | 0.03536775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
