JobIess 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 130,833$ | 22,368$ | N/A |
| 2026-04-17 | 124,024$ | 21,671$ | 0.00013084$ |
| 2026-04-16 | 123,036$ | 26,573$ | 0.00012402$ |
| 2026-04-15 | 123,140$ | 41,062$ | 0.00012304$ |
| 2026-04-14 | 141,346$ | 193,772$ | 0.00012410$ |
| 2026-04-13 | 110,888$ | 21,503$ | 0.00014112$ |
| 2026-04-12 | 125,057$ | 23,937$ | 0.00011172$ |
| 2026-04-11 | 109,032$ | 16,700.88$ | 0.00012506$ |
| 2026-04-10 | 109,000$ | 19,342.68$ | 0.00010903$ |
| 2026-04-09 | 109,996$ | 18,937.19$ | 0.00010900$ |
| 2026-04-08 | 114,939$ | 18,648.28$ | 0.00011000$ |
| 2026-04-07 | 111,001$ | 19,323.83$ | 0.00011494$ |
| 2026-04-06 | 111,853$ | 21,267$ | 0.00011100$ |
| 2026-04-05 | 110,988$ | 17,891.37$ | 0.00011183$ |
| 2026-04-04 | 108,957$ | 20,082$ | 0.00011003$ |
| 2026-04-03 | 106,932$ | 21,141$ | 0.00010895$ |
| 2026-04-02 | 114,920$ | 22,049$ | 0.00010688$ |
| 2026-04-01 | 116,884$ | 21,290$ | 0.00011500$ |
| 2026-03-31 | 116,938$ | 18,662.68$ | 0.00011688$ |
| 2026-03-30 | 118,874$ | 18,723.01$ | 0.00011694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
