JobIess 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 122,807$ | 29,312$ | N/A |
| 2026-06-01 | 129,997$ | 27,645$ | 0.00012280$ |
| 2026-05-31 | 128,545$ | 31,261$ | 0.00013001$ |
| 2026-05-30 | 120,135$ | 28,600$ | 0.00012856$ |
| 2026-05-29 | 124,611$ | 30,266$ | 0.00012014$ |
| 2026-05-28 | 122,597$ | 31,378$ | 0.00012461$ |
| 2026-05-27 | 128,414$ | 30,846$ | 0.00012260$ |
| 2026-05-26 | 123,859$ | 34,527$ | 0.00012840$ |
| 2026-05-25 | 142,292$ | 44,390$ | 0.00012310$ |
| 2026-05-24 | 118,859$ | 27,765$ | 0.00014229$ |
| 2026-05-23 | 117,741$ | 29,273$ | 0.00011886$ |
| 2026-05-22 | 119,031$ | 30,079$ | 0.00011774$ |
| 2026-05-21 | 129,784$ | 31,963$ | 0.00011904$ |
| 2026-05-20 | 133,884$ | 27,379$ | 0.00012978$ |
| 2026-05-19 | 136,915$ | 28,772$ | 0.00013388$ |
| 2026-05-18 | 135,820$ | 27,259$ | 0.00013691$ |
| 2026-05-17 | 133,856$ | 28,147$ | 0.00013583$ |
| 2026-05-16 | 135,562$ | 31,251$ | 0.00013386$ |
| 2026-05-15 | 140,377$ | 35,726$ | 0.00013388$ |
| 2026-05-14 | 130,084$ | 73,213$ | 0.00014038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
