JOCX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 1,994.58$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 142.72$ | 0.050732$ |
| 2026-04-14 | 0.000000000000000000$ | 255.97$ | 0.04945254$ |
| 2026-04-13 | 0.000000000000000000$ | 662.24$ | 0.04949979$ |
| 2026-04-12 | 0.000000000000000000$ | 986.64$ | 0.04804705$ |
| 2026-04-11 | 0.000000000000000000$ | 1,629.83$ | 0.04917370$ |
| 2026-04-10 | 0.000000000000000000$ | 566.92$ | 0.04916898$ |
| 2026-04-09 | 0.000000000000000000$ | 2,241.86$ | 0.050546$ |
| 2026-04-08 | 0.000000000000000000$ | 2,352.79$ | 0.050715$ |
| 2026-04-07 | 0.000000000000000000$ | 2,578.30$ | 0.052430$ |
| 2026-04-06 | 0.000000000000000000$ | 20.54$ | 0.054234$ |
| 2026-04-05 | 0.000000000000000000$ | 161.32$ | 0.056988$ |
| 2026-04-04 | 0.000000000000000000$ | 161.32$ | 0.058987$ |
| 2026-04-03 | 0.000000000000000000$ | 114.78$ | 0.058987$ |
| 2026-04-02 | 0.000000000000000000$ | 390.54$ | 0.056423$ |
| 2026-04-01 | 0.000000000000000000$ | 1,557.11$ | 0.058732$ |
| 2026-03-31 | 0.000000000000000000$ | 298.27$ | 0.058692$ |
| 2026-03-30 | 0.000000000000000000$ | 303.58$ | 0.059454$ |
| 2026-03-29 | 0.000000000000000000$ | 490.62$ | 0.060196$ |
| 2026-03-28 | 0.000000000000000000$ | 2,834.63$ | 0.061078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
