JOCX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 101,106$ | 246.24$ | N/A |
| 2026-08-16 | 101,101$ | 335.56$ | 0.02096574$ |
| 2026-08-15 | 108,477$ | 5.00$ | 0.02096476$ |
| 2026-08-14 | 108,329$ | 204.73$ | 0.02249427$ |
| 2026-08-13 | 17,670.29$ | 259.28$ | 0.02246352$ |
| 2026-08-12 | 18,734.84$ | 979.89$ | 0.02356007$ |
| 2026-08-11 | 23,185$ | 2,987.08$ | 0.02497945$ |
| 2026-08-10 | 30,571$ | 957.53$ | 0.03091284$ |
| 2026-08-09 | 30,727$ | 1,813.94$ | 0.04076127$ |
| 2026-08-08 | 31,037$ | 5,887.81$ | 0.04096815$ |
| 2026-08-07 | 33,170$ | 7,223.66$ | 0.04138273$ |
| 2026-08-06 | 25,509$ | 42,258$ | 0.04422590$ |
| 2026-08-05 | 11,851.72$ | 1,029.25$ | 0.03401209$ |
| 2026-08-04 | 11,439.67$ | 133.16$ | 0.01580208$ |
| 2026-08-03 | 11,969.15$ | 87.26$ | 0.01525269$ |
| 2026-08-02 | 11,970.51$ | 862.98$ | 0.01595865$ |
| 2026-08-01 | 12,091.31$ | 613.37$ | 0.01596047$ |
| 2026-07-31 | 14,031.07$ | 38.10$ | 0.01612154$ |
| 2026-07-30 | 14,264.57$ | 136.60$ | 0.01870784$ |
| 2026-07-29 | 15,136.45$ | 225.98$ | 0.01901917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
