Joe Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,904,218$ | 224,700$ | N/A |
| 2026-04-16 | 9,846,799$ | 217,654$ | 0.00990395$ |
| 2026-04-15 | 10,083,219$ | 269,981$ | 0.00977577$ |
| 2026-04-14 | 10,285,557$ | 239,038$ | 0.01006468$ |
| 2026-04-13 | 9,228,671$ | 352,768$ | 0.01029478$ |
| 2026-04-12 | 9,399,767$ | 226,081$ | 0.00923269$ |
| 2026-04-11 | 9,104,029$ | 242,869$ | 0.00939620$ |
| 2026-04-10 | 8,391,984$ | 240,480$ | 0.00910405$ |
| 2026-04-09 | 8,284,000$ | 231,895$ | 0.00840923$ |
| 2026-04-08 | 9,205,844$ | 279,576$ | 0.00825118$ |
| 2026-04-07 | 8,421,646$ | 266,756$ | 0.00919573$ |
| 2026-04-06 | 7,883,794$ | 209,896$ | 0.00842165$ |
| 2026-04-05 | 7,586,195$ | 211,431$ | 0.00788700$ |
| 2026-04-04 | 7,559,563$ | 309,868$ | 0.00758603$ |
| 2026-04-03 | 8,452,778$ | 216,182$ | 0.00755951$ |
| 2026-04-02 | 9,091,920$ | 214,170$ | 0.00844745$ |
| 2026-04-01 | 8,649,298$ | 252,972$ | 0.00909167$ |
| 2026-03-31 | 8,633,686$ | 281,336$ | 0.00864930$ |
| 2026-03-30 | 8,126,154$ | 210,810$ | 0.00863369$ |
| 2026-03-29 | 8,323,563$ | 224,012$ | 0.00812615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
