JOE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 13,668,870$ | 5,324,193$ | N/A |
| 2026-06-18 | 14,384,694$ | 5,556,621$ | 0.02991926$ |
| 2026-06-17 | 14,520,042$ | 4,865,038$ | 0.03145772$ |
| 2026-06-16 | 14,704,895$ | 4,852,799$ | 0.03176946$ |
| 2026-06-15 | 14,501,477$ | 4,852,864$ | 0.03216355$ |
| 2026-06-14 | 14,086,164$ | 4,977,084$ | 0.03172446$ |
| 2026-06-13 | 14,010,791$ | 5,000,128$ | 0.03080626$ |
| 2026-06-12 | 13,663,055$ | 5,284,078$ | 0.03065753$ |
| 2026-06-11 | 12,927,626$ | 6,476,817$ | 0.02988679$ |
| 2026-06-10 | 10,362,445$ | 4,759,863$ | 0.02828069$ |
| 2026-06-09 | 12,509,584$ | 5,028,090$ | 0.02993522$ |
| 2026-06-08 | 12,535,415$ | 6,067,002$ | 0.03098971$ |
| 2026-06-07 | 12,176,836$ | 6,108,122$ | 0.03105419$ |
| 2026-06-06 | 12,203,727$ | 8,111,202$ | 0.03014820$ |
| 2026-06-05 | 13,866,137$ | 7,797,740$ | 0.03040451$ |
| 2026-06-04 | 14,882,436$ | 5,630,938$ | 0.03446489$ |
| 2026-06-03 | 14,845,365$ | 3,540,206$ | 0.03687666$ |
| 2026-06-02 | 16,329,812$ | 4,120,999$ | 0.03680036$ |
| 2026-06-01 | 15,786,281$ | 2,049,420$ | 0.04024871$ |
| 2026-05-31 | 15,739,098$ | 2,112,917$ | 0.03911909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
