JOE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 11,306,753$ | 4,548,973$ | N/A |
| 2026-08-05 | 10,999,118$ | 4,220,200$ | 0.02473142$ |
| 2026-08-04 | 11,057,856$ | 4,500,214$ | 0.02405853$ |
| 2026-08-03 | 11,137,086$ | 4,601,710$ | 0.02418701$ |
| 2026-08-02 | 10,865,874$ | 4,647,948$ | 0.02436031$ |
| 2026-08-01 | 10,801,825$ | 6,049,431$ | 0.02376708$ |
| 2026-07-31 | 10,605,521$ | 4,671,095$ | 0.02362699$ |
| 2026-07-30 | 10,610,614$ | 4,534,360$ | 0.02319761$ |
| 2026-07-29 | 11,405,818$ | 5,481,709$ | 0.02320875$ |
| 2026-07-28 | 11,791,117$ | 4,685,727$ | 0.02494811$ |
| 2026-07-27 | 12,885,491$ | 4,732,186$ | 0.02579088$ |
| 2026-07-26 | 13,100,229$ | 5,765,267$ | 0.02818462$ |
| 2026-07-25 | 12,303,212$ | 4,262,263$ | 0.02865432$ |
| 2026-07-24 | 12,449,052$ | 4,175,074$ | 0.02691099$ |
| 2026-07-23 | 12,844,495$ | 4,571,777$ | 0.02722999$ |
| 2026-07-22 | 12,650,483$ | 4,274,078$ | 0.02809495$ |
| 2026-07-21 | 12,337,522$ | 4,396,602$ | 0.02767058$ |
| 2026-07-20 | 12,232,501$ | 3,759,992$ | 0.02698604$ |
| 2026-07-19 | 12,346,777$ | 4,296,610$ | 0.02675632$ |
| 2026-07-18 | 12,432,721$ | 4,873,658$ | 0.02700628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
