JOE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 16,902,706$ | 2,522,220$ | N/A |
| 2026-03-24 | 16,188,193$ | 3,636,267$ | 0.04189679$ |
| 2026-03-23 | 15,048,933$ | 1,982,207$ | 0.04008749$ |
| 2026-03-22 | 15,519,004$ | 1,435,479$ | 0.03727989$ |
| 2026-03-21 | 15,924,749$ | 1,971,563$ | 0.03835872$ |
| 2026-03-20 | 16,055,019$ | 1,800,718$ | 0.03945906$ |
| 2026-03-19 | 16,444,613$ | 2,176,954$ | 0.03978568$ |
| 2026-03-18 | 17,304,811$ | 1,930,464$ | 0.04074648$ |
| 2026-03-17 | 17,354,738$ | 2,298,305$ | 0.04288462$ |
| 2026-03-16 | 16,472,343$ | 1,701,725$ | 0.04299748$ |
| 2026-03-15 | 16,352,295$ | 1,631,303$ | 0.04076764$ |
| 2026-03-14 | 16,444,954$ | 2,609,046$ | 0.04051525$ |
| 2026-03-13 | 16,767,462$ | 4,285,067$ | 0.04076084$ |
| 2026-03-12 | 16,413,033$ | 9,504,786$ | 0.04152282$ |
| 2026-03-11 | 16,657,464$ | 3,091,906$ | 0.04066020$ |
| 2026-03-10 | 15,149,901$ | 1,547,545$ | 0.04124165$ |
| 2026-03-09 | 14,666,875$ | 1,636,195$ | 0.03753924$ |
| 2026-03-08 | 14,599,942$ | 1,471,714$ | 0.03636066$ |
| 2026-03-07 | 15,086,377$ | 1,771,728$ | 0.03610856$ |
| 2026-03-06 | 15,662,708$ | 2,125,231$ | 0.03739615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
