Joeing737 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,647.63$ | 5.55$ | N/A |
| 2026-06-18 | 11,647.63$ | 5.55$ | 0.00001165$ |
| 2026-06-17 | 11,980.31$ | 6.32$ | 0.00001165$ |
| 2026-06-16 | 11,893.22$ | 6.28$ | 0.00001197$ |
| 2026-06-11 | 10,341.86$ | 1.94$ | 0.00001189$ |
| 2026-06-10 | 11,018.70$ | 151.57$ | 0.00001034$ |
| 2026-06-09 | 11,244.22$ | 307.38$ | 0.00001102$ |
| 2026-06-08 | 10,100.81$ | 199.08$ | 0.00001115$ |
| 2026-06-07 | 9,961.08$ | 196.33$ | 0.00001010$ |
| 2026-06-06 | 9,521.62$ | 161.69$ | 0.00000996$ |
| 2026-06-05 | 9,521.62$ | 161.69$ | 0.00000952$ |
| 2026-05-30 | 12,572.60$ | 49.43$ | 0.00000952$ |
| 2026-05-29 | 12,572.60$ | 49.43$ | 0.00001258$ |
| 2026-05-28 | 13,069.77$ | 100.37$ | 0.00001258$ |
| 2026-05-27 | 13,105.74$ | 126.26$ | 0.00001307$ |
| 2026-05-26 | 13,774.92$ | 11.55$ | 0.00001311$ |
| 2026-05-25 | 13,886.78$ | 6.89$ | 0.00001378$ |
| 2026-05-24 | 13,798.62$ | 6.85$ | 0.00001389$ |
| 2026-05-23 | 13,605.73$ | 41.41$ | 0.00001382$ |
| 2026-05-22 | 13,599.14$ | 41.39$ | 0.00001361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
