Joeing737 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 14,241.89$ | 16.39$ | N/A |
| 2026-04-09 | 14,312.43$ | 16.47$ | 0.00001424$ |
| 2026-04-08 | 14,312.43$ | 16.47$ | 0.00001431$ |
| 2026-04-06 | 13,634.09$ | 1.35$ | 0.00001431$ |
| 2026-04-05 | 13,937.54$ | 196.86$ | 0.00001363$ |
| 2026-04-04 | 13,937.54$ | 196.86$ | 0.00001394$ |
| 2026-04-03 | 13,630.44$ | 13.63$ | 0.00001394$ |
| 2026-04-02 | 13,996.99$ | 14.00$ | 0.00001363$ |
| 2026-04-01 | 14,373.30$ | 12.80$ | 0.00001400$ |
| 2026-03-31 | 14,439.91$ | 12.84$ | 0.00001440$ |
| 2026-03-30 | 14,211.86$ | 26.85$ | 0.00001444$ |
| 2026-03-29 | 14,493.81$ | 46.60$ | 0.00001421$ |
| 2026-03-28 | 14,282.04$ | 5.06$ | 0.00001450$ |
| 2026-03-27 | 14,282.04$ | 5.06$ | 0.00001428$ |
| 2026-03-26 | 16,206.67$ | 249.52$ | 0.00001428$ |
| 2026-03-25 | 15,885.47$ | 406.79$ | 0.00001621$ |
| 2026-03-24 | 15,891.12$ | 406.93$ | 0.00001589$ |
| 2026-03-16 | 15,460.94$ | 77.31$ | 0.00001589$ |
| 2026-03-15 | 15,460.94$ | 77.31$ | 0.00001546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
