John Pork 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 71,978$ | 187.45$ | N/A |
| 2026-04-18 | 78,737$ | 4,429.41$ | 0.00007206$ |
| 2026-04-17 | 73,260$ | 13,178.11$ | 0.00007883$ |
| 2026-04-16 | 69,870$ | 3,495.22$ | 0.00007372$ |
| 2026-04-15 | 65,446$ | 1,422.97$ | 0.00007031$ |
| 2026-04-14 | 71,487$ | 542.30$ | 0.00006552$ |
| 2026-04-13 | 67,335$ | 420.91$ | 0.00007162$ |
| 2026-04-12 | 74,102$ | 4,650.61$ | 0.00006776$ |
| 2026-04-11 | 72,042$ | 638.69$ | 0.00007418$ |
| 2026-04-10 | 65,850$ | 59.69$ | 0.00007250$ |
| 2026-04-09 | 65,573$ | 354.22$ | 0.00006594$ |
| 2026-04-08 | 70,021$ | 172.71$ | 0.00006532$ |
| 2026-04-07 | 66,222$ | 565.27$ | 0.00006977$ |
| 2026-04-06 | 66,486$ | 48.31$ | 0.00006596$ |
| 2026-04-05 | 66,192$ | 17.79$ | 0.00006656$ |
| 2026-04-04 | 65,825$ | 406.76$ | 0.00006659$ |
| 2026-04-03 | 65,825$ | 406.76$ | 0.00006590$ |
| 2026-04-02 | 67,780$ | 1,287.05$ | 0.00006590$ |
| 2026-04-01 | 68,896$ | 1,620.48$ | 0.00006786$ |
| 2026-03-31 | 61,009$ | 13.42$ | 0.00006903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
