John the Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 62,239$ | 167.09$ | N/A |
| 2026-04-14 | 62,883$ | 168.20$ | 0.00006606$ |
| 2026-04-13 | 59,981$ | 155.36$ | 0.00006650$ |
| 2026-04-12 | 59,981$ | 155.36$ | 0.00006333$ |
| 2026-04-11 | 59,720$ | 6.34$ | 0.00006333$ |
| 2026-04-10 | 60,034$ | 6.37$ | 0.00006306$ |
| 2026-04-09 | 58,898$ | 1.23$ | 0.00006339$ |
| 2026-04-08 | 61,230$ | 1.81$ | 0.00006219$ |
| 2026-04-07 | 58,717$ | 1.60$ | 0.00006509$ |
| 2026-04-06 | 58,518$ | 2.51$ | 0.00006200$ |
| 2026-04-05 | 57,629$ | 1.59$ | 0.00006157$ |
| 2026-04-04 | 57,629$ | 1.59$ | 0.00006085$ |
| 2026-04-03 | 56,596$ | 39.82$ | 0.00006085$ |
| 2026-04-02 | 63,328$ | 1,097.68$ | 0.00005976$ |
| 2026-04-01 | 72,943$ | 10.91$ | 0.00006686$ |
| 2026-03-31 | 72,166$ | 1.012$ | 0.00007708$ |
| 2026-03-30 | 71,479$ | 3.27$ | 0.00007620$ |
| 2026-03-29 | 72,055$ | 1.79$ | 0.00007509$ |
| 2026-03-28 | 72,714$ | 4.51$ | 0.00007608$ |
| 2026-03-27 | 75,679$ | 4.64$ | 0.00007682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
