Johnny Suede 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 95,194$ | 39.54$ | N/A |
| 2026-06-04 | 100,432$ | 16.71$ | 0.00020465$ |
| 2026-06-03 | 101,495$ | 26.71$ | 0.00021591$ |
| 2026-06-02 | 110,017$ | 121.23$ | 0.00021737$ |
| 2026-06-01 | 111,513$ | 4,469.72$ | 0.00023651$ |
| 2026-05-31 | 112,030$ | 807.04$ | 0.00023973$ |
| 2026-05-30 | 117,693$ | 3.76$ | 0.00024202$ |
| 2026-05-29 | 116,998$ | 3,010.83$ | 0.00025301$ |
| 2026-05-28 | 118,161$ | 826.71$ | 0.00025152$ |
| 2026-05-27 | 120,470$ | 487.98$ | 0.00025487$ |
| 2026-05-26 | 122,486$ | 4,056.20$ | 0.00025891$ |
| 2026-05-25 | 123,405$ | 100.61$ | 0.00026173$ |
| 2026-05-24 | 122,970$ | 1,024.72$ | 0.00026525$ |
| 2026-05-23 | 120,442$ | 327.11$ | 0.00026739$ |
| 2026-05-22 | 128,552$ | 2,741.31$ | 0.00026033$ |
| 2026-05-21 | 128,422$ | 5,249.36$ | 0.00027636$ |
| 2026-05-20 | 146,213$ | 1,132.74$ | 0.00027608$ |
| 2026-05-19 | 147,023$ | 1,086.31$ | 0.00031275$ |
| 2026-05-18 | 148,246$ | 732.39$ | 0.00031600$ |
| 2026-05-17 | 150,330$ | 1,458.75$ | 0.00031707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
