Johnny Suede 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 194,635$ | 7,271.64$ | N/A |
| 2026-04-16 | 189,047$ | 40,319$ | 0.00041833$ |
| 2026-04-15 | 186,376$ | 78.63$ | 0.00040650$ |
| 2026-04-14 | 192,867$ | 6,254.33$ | 0.00040067$ |
| 2026-04-13 | 187,281$ | 48.92$ | 0.00041551$ |
| 2026-04-12 | 194,099$ | 1,075.52$ | 0.00040261$ |
| 2026-04-11 | 191,948$ | 7,373.16$ | 0.00041727$ |
| 2026-04-10 | 191,866$ | 13,505.49$ | 0.00041484$ |
| 2026-04-09 | 199,875$ | 272.47$ | 0.00041247$ |
| 2026-04-08 | 194,296$ | 28,040$ | 0.00042972$ |
| 2026-04-07 | 194,881$ | 25,809$ | 0.00042059$ |
| 2026-04-06 | 194,905$ | 25,270$ | 0.00041895$ |
| 2026-04-05 | 192,546$ | 29,825$ | 0.00041900$ |
| 2026-04-04 | 192,264$ | 27,374$ | 0.00042736$ |
| 2026-04-03 | 215,135$ | 25,725$ | 0.00041333$ |
| 2026-04-02 | 212,067$ | 31,279$ | 0.00045749$ |
| 2026-04-01 | 223,199$ | 29,482$ | 0.00045590$ |
| 2026-03-31 | 213,704$ | 29,202$ | 0.00047983$ |
| 2026-03-30 | 218,027$ | 27,584$ | 0.00045954$ |
| 2026-03-29 | 233,350$ | 31,364$ | 0.00047451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
