Johnson & Johnson (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,615.02$ | 128,018$ | N/A |
| 2026-06-01 | 11,542.16$ | 107,021$ | 225.30$ |
| 2026-05-31 | 11,532.65$ | 100,304$ | 227.36$ |
| 2026-05-30 | 11,549.01$ | 103,093$ | 227.17$ |
| 2026-05-29 | 11,953.57$ | 118,112$ | 227.49$ |
| 2026-05-28 | 11,712.21$ | 148,730$ | 233.36$ |
| 2026-05-27 | 11,754.57$ | 114,007$ | 232.49$ |
| 2026-05-26 | 11,988.52$ | 105,403$ | 231.92$ |
| 2026-05-25 | 12,004.08$ | 104,922$ | 236.92$ |
| 2026-05-24 | 12,052.54$ | 105,364$ | 237.23$ |
| 2026-05-23 | 11,885.02$ | 106,200$ | 238.40$ |
| 2026-05-22 | 11,774.28$ | 116,021$ | 234.69$ |
| 2026-05-21 | 13,547.04$ | 128,323$ | 232.04$ |
| 2026-05-20 | 13,485.93$ | 103,384$ | 230.52$ |
| 2026-05-19 | 13,510.37$ | 118,079$ | 229.56$ |
| 2026-05-18 | 13,413.93$ | 101,926$ | 229.93$ |
| 2026-05-17 | 13,434.50$ | 102,212$ | 228.93$ |
| 2026-05-16 | 13,401.21$ | 117,525$ | 229.50$ |
| 2026-05-15 | 14,719.73$ | 125,925$ | 228.93$ |
| 2026-05-14 | 23,268$ | 139,941$ | 231.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
