Johnson & Johnson (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 16,452.62$ | 106,824$ | N/A |
| 2026-04-16 | 17,004.80$ | 108,336$ | 234.45$ |
| 2026-04-15 | 17,217.57$ | 113,356$ | 238.52$ |
| 2026-04-14 | 16,958.21$ | 109,512$ | 241.07$ |
| 2026-04-13 | 21,122$ | 99,815$ | 237.91$ |
| 2026-04-12 | 21,026$ | 108,901$ | 240.31$ |
| 2026-04-11 | 21,052$ | 101,636$ | 239.21$ |
| 2026-04-10 | 21,219$ | 117,262$ | 239.67$ |
| 2026-04-09 | 14,774.33$ | 109,125$ | 241.73$ |
| 2026-04-08 | 14,792.76$ | 114,186$ | 240.24$ |
| 2026-04-07 | 14,913.62$ | 106,767$ | 240.54$ |
| 2026-04-06 | 14,969.35$ | 99,341$ | 241.76$ |
| 2026-04-05 | 14,969.91$ | 104,708$ | 243.50$ |
| 2026-04-04 | 14,978.03$ | 103,957$ | 243.51$ |
| 2026-04-03 | 14,989.62$ | 111,268$ | 243.81$ |
| 2026-04-02 | 15,057.10$ | 105,501$ | 244.14$ |
| 2026-04-01 | 15,080.52$ | 102,317$ | 244.93$ |
| 2026-03-31 | 14,905.44$ | 116,521$ | 245.31$ |
| 2026-03-30 | 14,915.77$ | 103,486$ | 242.82$ |
| 2026-03-29 | 14,979.04$ | 109,950$ | 241.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
