JojoWorld 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 39,296$ | 20,529$ | N/A |
| 2026-05-29 | 307,161$ | 30,064$ | 0.00035563$ |
| 2026-05-28 | 367,448$ | 21,664$ | 0.00274263$ |
| 2026-05-27 | 379,441$ | 7,844.89$ | 0.00328075$ |
| 2026-05-26 | 398,653$ | 20,490$ | 0.00338770$ |
| 2026-05-25 | 405,686$ | 5,994.18$ | 0.00355967$ |
| 2026-05-24 | 401,291$ | 7,560.15$ | 0.00362185$ |
| 2026-05-23 | 399,991$ | 12,940.57$ | 0.00358300$ |
| 2026-05-22 | 405,529$ | 18,890.39$ | 0.00357134$ |
| 2026-05-21 | 421,730$ | 19,604.40$ | 0.00362077$ |
| 2026-05-20 | 429,444$ | 24,457$ | 0.00376295$ |
| 2026-05-19 | 421,311$ | 24,700$ | 0.00383433$ |
| 2026-05-18 | 444,819$ | 27,349$ | 0.00376171$ |
| 2026-05-17 | 435,288$ | 33,998$ | 0.00397160$ |
| 2026-05-16 | 444,929$ | 72,723$ | 0.00388649$ |
| 2026-05-15 | 422,944$ | 30,643$ | 0.00397274$ |
| 2026-05-14 | 421,208$ | 26,062$ | 0.00377628$ |
| 2026-05-13 | 442,609$ | 21,849$ | 0.00376096$ |
| 2026-05-12 | 456,484$ | 162,095$ | 0.00395186$ |
| 2026-05-11 | 455,069$ | 120,211$ | 0.00407575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
