JojoWorld 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 433,146$ | 66,341$ | N/A |
| 2026-04-13 | 444,203$ | 70,242$ | 0.00386615$ |
| 2026-04-12 | 461,281$ | 24,991$ | 0.00396601$ |
| 2026-04-11 | 458,658$ | 35,890$ | 0.00411856$ |
| 2026-04-10 | 470,077$ | 90,255$ | 0.00409516$ |
| 2026-04-09 | 495,774$ | 263,862$ | 0.00420118$ |
| 2026-04-08 | 459,908$ | 43,385$ | 0.00442658$ |
| 2026-04-07 | 446,325$ | 76,795$ | 0.00413044$ |
| 2026-04-06 | 448,669$ | 69,978$ | 0.00398548$ |
| 2026-04-05 | 471,549$ | 105,185$ | 0.00400598$ |
| 2026-04-04 | 463,785$ | 107,287$ | 0.00421494$ |
| 2026-04-03 | 468,316$ | 185,886$ | 0.00414094$ |
| 2026-04-02 | 464,981$ | 130,390$ | 0.00418139$ |
| 2026-04-01 | 516,248$ | 228,099$ | 0.00418497$ |
| 2026-03-31 | 765,904$ | 1,804,507$ | 0.00461091$ |
| 2026-03-30 | 1,105,513$ | 1,569,868$ | 0.00682105$ |
| 2026-03-29 | 397,326$ | 25,831$ | 0.00946806$ |
| 2026-03-28 | 436,611$ | 19,173.41$ | 0.00354731$ |
| 2026-03-27 | 487,482$ | 23,634$ | 0.00389668$ |
| 2026-03-26 | 413,139$ | 35,961$ | 0.00435154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
