JojoWorld 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 15,572.91$ | 311.18$ | N/A |
| 2026-07-14 | 17,292.09$ | 346.38$ | 0.00015439$ |
| 2026-07-13 | 15,352.06$ | 577.31$ | 0.00013707$ |
| 2026-07-12 | 23,229$ | 856.85$ | 0.00020740$ |
| 2026-07-11 | 15,699.92$ | 83.87$ | 0.00014018$ |
| 2026-07-10 | 16,028.07$ | 37.00$ | 0.00014311$ |
| 2026-07-09 | 15,108.37$ | 211.68$ | 0.00013490$ |
| 2026-07-08 | 12,803.15$ | 39.41$ | 0.00011431$ |
| 2026-07-07 | 12,444.69$ | 217.61$ | 0.00011111$ |
| 2026-07-06 | 12,499.60$ | 57.73$ | 0.00011160$ |
| 2026-07-05 | 13,400.49$ | 71.34$ | 0.00011965$ |
| 2026-07-04 | 14,219.39$ | 39.38$ | 0.00012696$ |
| 2026-07-03 | 15,762.92$ | 12.29$ | 0.00014074$ |
| 2026-07-02 | 15,181.03$ | 625.42$ | 0.00013554$ |
| 2026-07-01 | 13,416.78$ | 33.47$ | 0.00011979$ |
| 2026-06-30 | 13,980.50$ | 240.69$ | 0.00012483$ |
| 2026-06-29 | 15,380.20$ | 146.15$ | 0.00013732$ |
| 2026-06-28 | 11,519.06$ | 59.46$ | 0.00010285$ |
| 2026-06-27 | 12,347.87$ | 87.69$ | 0.00011025$ |
| 2026-06-26 | 13,519.01$ | 32.92$ | 0.00012071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
