Jones DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 863,147$ | 48.53$ | N/A |
| 2026-04-15 | 855,391$ | 118.63$ | 0.146815$ |
| 2026-04-14 | 869,066$ | 253.65$ | 0.145408$ |
| 2026-04-13 | 804,154$ | 192.59$ | 0.147819$ |
| 2026-04-12 | 836,705$ | 128.73$ | 0.136778$ |
| 2026-04-11 | 823,623$ | 64.78$ | 0.142325$ |
| 2026-04-10 | 810,751$ | 117.23$ | 0.140089$ |
| 2026-04-09 | 807,364$ | 153.07$ | 0.137926$ |
| 2026-04-08 | 829,383$ | 349.12$ | 0.137393$ |
| 2026-04-07 | 778,050$ | 151.35$ | 0.141069$ |
| 2026-04-06 | 775,854$ | 115.65$ | 0.132325$ |
| 2026-04-05 | 766,469$ | 1,698.81$ | 0.131813$ |
| 2026-04-04 | 774,241$ | 10.38$ | 0.130368$ |
| 2026-04-03 | 778,073$ | 454.07$ | 0.131690$ |
| 2026-04-02 | 812,218$ | 175.79$ | 0.132329$ |
| 2026-04-01 | 796,475$ | 288.08$ | 0.138453$ |
| 2026-03-31 | 772,630$ | 169.46$ | 0.135485$ |
| 2026-03-30 | 753,213$ | 129.12$ | 0.131514$ |
| 2026-03-29 | 761,475$ | 80.67$ | 0.128074$ |
| 2026-03-28 | 758,545$ | 124.73$ | 0.129313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
