Jones DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 672,292$ | 18.03$ | N/A |
| 2026-05-31 | 676,611$ | 22.74$ | 0.114402$ |
| 2026-05-30 | 672,279$ | 44.33$ | 0.115084$ |
| 2026-05-29 | 672,105$ | 144.57$ | 0.114351$ |
| 2026-05-28 | 682,439$ | 58.87$ | 0.114325$ |
| 2026-05-27 | 696,881$ | 262.16$ | 0.116006$ |
| 2026-05-26 | 707,594$ | 172.50$ | 0.118518$ |
| 2026-05-25 | 707,602$ | 71.95$ | 0.120354$ |
| 2026-05-24 | 714,987$ | 204.82$ | 0.120120$ |
| 2026-05-23 | 698,685$ | 76.84$ | 0.121604$ |
| 2026-05-22 | 718,972$ | 37.31$ | 0.118853$ |
| 2026-05-21 | 716,567$ | 7.68$ | 0.122289$ |
| 2026-05-20 | 712,352$ | 18.62$ | 0.121880$ |
| 2026-05-19 | 718,140$ | 185.86$ | 0.121163$ |
| 2026-05-18 | 718,395$ | 442.17$ | 0.122139$ |
| 2026-05-17 | 732,061$ | 9.93$ | 0.122380$ |
| 2026-05-16 | 747,208$ | 94.29$ | 0.124516$ |
| 2026-05-15 | 762,771$ | 80.25$ | 0.126929$ |
| 2026-05-14 | 756,554$ | 106.98$ | 0.129742$ |
| 2026-05-13 | 759,944$ | 19.17$ | 0.128682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
