JOOCE Memecoin Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 261,061$ | 21,666$ | N/A |
| 2026-05-30 | 270,124$ | 200.28$ | 0.151660$ |
| 2026-05-29 | 270,177$ | 1,811.39$ | 0.150140$ |
| 2026-05-28 | 273,463$ | 1.28$ | 0.150169$ |
| 2026-05-27 | 273,726$ | 88.19$ | 0.153038$ |
| 2026-05-26 | 274,032$ | 32.35$ | 0.153188$ |
| 2026-05-25 | 274,168$ | 14.90$ | 0.153382$ |
| 2026-05-24 | 279,776$ | 1,874.68$ | 0.153474$ |
| 2026-05-23 | 288,134$ | 299.97$ | 0.156598$ |
| 2026-05-22 | 288,162$ | 301.32$ | 0.162402$ |
| 2026-05-21 | 286,978$ | 85.43$ | 0.162418$ |
| 2026-05-20 | 286,979$ | 265.92$ | 0.161751$ |
| 2026-05-19 | 282,735$ | 2,172.44$ | 0.161751$ |
| 2026-05-18 | 289,788$ | 648.17$ | 0.159359$ |
| 2026-05-17 | 293,709$ | 1,777.71$ | 0.164456$ |
| 2026-05-16 | 302,010$ | 1,382.29$ | 0.166681$ |
| 2026-05-15 | 314,167$ | 308.52$ | 0.172426$ |
| 2026-05-14 | 313,212$ | 1.066$ | 0.180193$ |
| 2026-05-13 | 307,645$ | 1,294.46$ | 0.179646$ |
| 2026-05-12 | 314,462$ | 235.40$ | 0.176453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
