JOOCE Memecoin Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 274,002$ | 2,670.35$ | N/A |
| 2026-04-16 | 261,869$ | 705.76$ | 0.154596$ |
| 2026-04-15 | 261,893$ | 3,550.15$ | 0.146422$ |
| 2026-04-14 | 259,795$ | 1.30$ | 0.146427$ |
| 2026-04-13 | 255,271$ | 222.15$ | 0.144439$ |
| 2026-04-12 | 260,849$ | 2.62$ | 0.141934$ |
| 2026-04-11 | 255,667$ | 149.08$ | 0.145157$ |
| 2026-04-10 | 260,435$ | 1,031.43$ | 0.142288$ |
| 2026-04-09 | 258,887$ | 2,496.11$ | 0.144942$ |
| 2026-04-08 | 256,980$ | 2,589.52$ | 0.144598$ |
| 2026-04-07 | 252,955$ | 2.70$ | 0.143521$ |
| 2026-04-06 | 248,461$ | 206.13$ | 0.139935$ |
| 2026-04-05 | 248,461$ | 206.13$ | 0.137448$ |
| 2026-04-04 | 253,340$ | 187.74$ | 0.137448$ |
| 2026-04-03 | 253,341$ | 394.79$ | 0.140298$ |
| 2026-04-02 | 253,748$ | 2.72$ | 0.140299$ |
| 2026-04-01 | 253,671$ | 131.41$ | 0.140642$ |
| 2026-03-31 | 254,390$ | 1.28$ | 0.140600$ |
| 2026-03-30 | 249,899$ | 201.09$ | 0.141012$ |
| 2026-03-29 | 250,809$ | 201.02$ | 0.138529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
