JOOCE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 40,227$ | 29.63$ | N/A |
| 2026-06-18 | 41,236$ | 60.83$ | 0.00002476$ |
| 2026-06-17 | 43,460$ | 229.03$ | 0.00002539$ |
| 2026-06-16 | 42,478$ | 40.20$ | 0.00002674$ |
| 2026-06-15 | 42,478$ | 40.20$ | 0.00002608$ |
| 2026-06-14 | 39,990$ | 75.26$ | 0.00002608$ |
| 2026-06-13 | 38,772$ | 102.77$ | 0.00002454$ |
| 2026-06-12 | 39,346$ | 221.01$ | 0.00002379$ |
| 2026-06-11 | 38,773$ | 39.52$ | 0.00002411$ |
| 2026-06-10 | 39,272$ | 1,464.27$ | 0.00002387$ |
| 2026-06-09 | 38,997$ | 9.11$ | 0.00002420$ |
| 2026-06-08 | 38,895$ | 2.58$ | 0.00002414$ |
| 2026-06-07 | 35,409$ | 11.49$ | 0.00002402$ |
| 2026-06-06 | 35,566$ | 133.15$ | 0.00002195$ |
| 2026-06-05 | 40,413$ | 2.51$ | 0.00002216$ |
| 2026-06-04 | 42,262$ | 107.52$ | 0.00002511$ |
| 2026-06-03 | 43,215$ | 593.91$ | 0.00002620$ |
| 2026-06-02 | 44,286$ | 187.50$ | 0.00002690$ |
| 2026-06-01 | 44,841$ | 2.88$ | 0.00002737$ |
| 2026-05-31 | 45,226$ | 107.60$ | 0.00002771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
