JOOCE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 55,303$ | 10.27$ | N/A |
| 2026-04-15 | 54,506$ | 708.93$ | 0.00003665$ |
| 2026-04-14 | 57,130$ | 140.00$ | 0.00003611$ |
| 2026-04-13 | 53,151$ | 24.09$ | 0.00003782$ |
| 2026-04-12 | 55,530$ | 25.69$ | 0.00003520$ |
| 2026-04-11 | 54,755$ | 80.18$ | 0.00003681$ |
| 2026-04-10 | 53,420$ | 17.21$ | 0.00003629$ |
| 2026-04-09 | 53,339$ | 262.00$ | 0.00003549$ |
| 2026-04-08 | 55,805$ | 160.96$ | 0.00003557$ |
| 2026-04-07 | 55,783$ | 160.87$ | 0.00003729$ |
| 2026-04-06 | 50,869$ | 160.95$ | 0.00003727$ |
| 2026-04-05 | 51,181$ | 180.39$ | 0.00003391$ |
| 2026-04-04 | 51,196$ | 86.96$ | 0.00003412$ |
| 2026-04-03 | 51,481$ | 30.84$ | 0.00003431$ |
| 2026-04-02 | 53,820$ | 144.59$ | 0.00003450$ |
| 2026-04-01 | 51,594$ | 1,114.71$ | 0.00003606$ |
| 2026-03-31 | 49,076$ | 623.12$ | 0.00003460$ |
| 2026-03-30 | 47,357$ | 601.55$ | 0.00003282$ |
| 2026-03-29 | 47,884$ | 102.62$ | 0.00003168$ |
| 2026-03-28 | 47,938$ | 39.91$ | 0.00003243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
