Jorkin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 31,580$ | 86.60$ | N/A |
| 2026-04-16 | 30,953$ | 86.78$ | 0.00003173$ |
| 2026-04-15 | 30,322$ | 44.47$ | 0.00003096$ |
| 2026-04-14 | 29,827$ | 4.20$ | 0.00003033$ |
| 2026-04-13 | 29,827$ | 4.20$ | 0.00002984$ |
| 2026-04-12 | 30,772$ | 4.31$ | 0.00002984$ |
| 2026-04-11 | 30,950$ | 887.05$ | 0.00003078$ |
| 2026-04-10 | 34,719$ | 23.93$ | 0.00003113$ |
| 2026-04-09 | 34,719$ | 23.93$ | 0.00003473$ |
| 2026-04-08 | 36,027$ | 24.72$ | 0.00003473$ |
| 2026-04-07 | 33,693$ | 1.90$ | 0.00003587$ |
| 2026-04-06 | 34,262$ | 6.73$ | 0.00003371$ |
| 2026-04-05 | 33,929$ | 24.05$ | 0.00003427$ |
| 2026-04-04 | 33,304$ | 4.72$ | 0.00003411$ |
| 2026-04-03 | 33,304$ | 4.72$ | 0.00003332$ |
| 2026-04-02 | 34,180$ | 200.78$ | 0.00003332$ |
| 2026-04-01 | 36,105$ | 1,355.61$ | 0.00003419$ |
| 2026-03-31 | 28,729$ | 1.52$ | 0.00003612$ |
| 2026-03-30 | 28,696$ | 22.38$ | 0.00002889$ |
| 2026-03-29 | 29,317$ | 16.38$ | 0.00002856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
