Jorkin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,409.51$ | 1.43$ | N/A |
| 2026-06-19 | 12,437.15$ | 2.77$ | 0.00001242$ |
| 2026-06-18 | 12,437.15$ | 2.77$ | 0.00001244$ |
| 2026-06-16 | 13,045.55$ | 125.11$ | 0.00001244$ |
| 2026-06-15 | 12,922.76$ | 124.72$ | 0.00001300$ |
| 2026-06-14 | 12,384.41$ | 1.085$ | 0.00001296$ |
| 2026-06-13 | 12,384.41$ | 1.085$ | 0.00001239$ |
| 2026-06-12 | 12,528.17$ | 31.28$ | 0.00001239$ |
| 2026-06-11 | 11,623.47$ | 1.077$ | 0.00001253$ |
| 2026-06-10 | 12,078.84$ | 1.93$ | 0.00001163$ |
| 2026-06-09 | 12,078.84$ | 1.93$ | 0.00001208$ |
| 2026-06-08 | 12,078.99$ | 64.09$ | 0.00001208$ |
| 2026-06-07 | 11,598.10$ | 124.05$ | 0.00001208$ |
| 2026-06-06 | 12,670.65$ | 13.75$ | 0.00001167$ |
| 2026-06-05 | 12,692.91$ | 13.77$ | 0.00001268$ |
| 2026-06-04 | 12,770.00$ | 13.86$ | 0.00001270$ |
| 2026-06-03 | 14,715.79$ | 37.72$ | 0.00001277$ |
| 2026-06-02 | 15,153.32$ | 297.02$ | 0.00001472$ |
| 2026-06-01 | 16,396.44$ | 29.46$ | 0.00001516$ |
| 2026-05-31 | 16,438.26$ | 383.32$ | 0.00001641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
