Joss Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 484,322$ | 59,399$ | N/A |
| 2026-04-15 | 484,311$ | 54,623$ | 0.00048585$ |
| 2026-04-14 | 490,423$ | 59,549$ | 0.00048501$ |
| 2026-04-13 | 491,879$ | 56,633$ | 0.00049695$ |
| 2026-04-12 | 488,835$ | 53,587$ | 0.00049258$ |
| 2026-04-11 | 484,607$ | 58,594$ | 0.00049546$ |
| 2026-04-10 | 488,350$ | 51,891$ | 0.00048636$ |
| 2026-04-09 | 490,474$ | 55,308$ | 0.00048905$ |
| 2026-04-08 | 497,732$ | 55,931$ | 0.00049225$ |
| 2026-04-07 | 485,035$ | 50,981$ | 0.00049843$ |
| 2026-04-06 | 495,816$ | 52,376$ | 0.00048572$ |
| 2026-04-05 | 485,981$ | 56,586$ | 0.00048592$ |
| 2026-04-04 | 489,270$ | 54,825$ | 0.00048667$ |
| 2026-04-03 | 491,691$ | 54,703$ | 0.00049025$ |
| 2026-04-02 | 484,366$ | 57,393$ | 0.00048912$ |
| 2026-04-01 | 491,172$ | 52,427$ | 0.00049119$ |
| 2026-03-31 | 506,744$ | 54,276$ | 0.00049186$ |
| 2026-03-30 | 504,695$ | 52,934$ | 0.00050220$ |
| 2026-03-29 | 504,249$ | 56,449$ | 0.00050690$ |
| 2026-03-28 | 503,503$ | 55,766$ | 0.00050246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
