Joss Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 491,223$ | 49,531$ | N/A |
| 2026-05-31 | 580,672$ | 59,796$ | 0.00049193$ |
| 2026-05-30 | 610,455$ | 52,234$ | 0.00058164$ |
| 2026-05-29 | 603,410$ | 57,920$ | 0.00061513$ |
| 2026-05-28 | 623,836$ | 56,428$ | 0.00061081$ |
| 2026-05-27 | 633,958$ | 58,422$ | 0.00062473$ |
| 2026-05-26 | 640,879$ | 56,920$ | 0.00063491$ |
| 2026-05-25 | 630,968$ | 59,331$ | 0.00063597$ |
| 2026-05-24 | 634,255$ | 61,545$ | 0.00063187$ |
| 2026-05-23 | 655,457$ | 59,033$ | 0.00063543$ |
| 2026-05-22 | 718,281$ | 58,098$ | 0.00065515$ |
| 2026-05-21 | 716,185$ | 52,365$ | 0.00073362$ |
| 2026-05-20 | 718,166$ | 58,285$ | 0.00071721$ |
| 2026-05-19 | 729,114$ | 57,173$ | 0.00072810$ |
| 2026-05-18 | 732,516$ | 48,489$ | 0.00071982$ |
| 2026-05-17 | 733,168$ | 55,697$ | 0.00071725$ |
| 2026-05-16 | 725,882$ | 57,572$ | 0.00072769$ |
| 2026-05-15 | 731,788$ | 52,247$ | 0.00073374$ |
| 2026-05-14 | 854,117$ | 55,284$ | 0.00072894$ |
| 2026-05-13 | 953,103$ | 63,585$ | 0.00085542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
