Jotchua 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-23 | 1,653,322$ | 714,366$ | N/A |
| 2026-10-22 | 1,819,663$ | 792,050$ | 0.00165361$ |
| 2026-10-21 | 1,640,622$ | 714,450$ | 0.00181998$ |
| 2026-10-20 | 1,680,771$ | 680,957$ | 0.00164090$ |
| 2026-10-19 | 1,775,426$ | 676,883$ | 0.00168106$ |
| 2026-10-18 | 1,881,842$ | 757,924$ | 0.00177573$ |
| 2026-10-17 | 1,687,247$ | 708,514$ | 0.00188216$ |
| 2026-10-16 | 1,811,731$ | 943,915$ | 0.00168754$ |
| 2026-10-15 | 1,412,749$ | 707,840$ | 0.00181204$ |
| 2026-10-14 | 1,467,304$ | 748,303$ | 0.00141299$ |
| 2026-10-13 | 1,522,650$ | 715,517$ | 0.00146755$ |
| 2026-10-12 | 1,705,204$ | 734,578$ | 0.00152291$ |
| 2026-10-11 | 1,602,961$ | 782,409$ | 0.00170549$ |
| 2026-10-10 | 1,512,946$ | 765,751$ | 0.00160323$ |
| 2026-10-09 | 1,338,856$ | 827,357$ | 0.00151320$ |
| 2026-10-08 | 1,512,482$ | 723,842$ | 0.00133908$ |
| 2026-10-07 | 1,549,687$ | 703,853$ | 0.00151274$ |
| 2026-10-06 | 1,401,794$ | 664,281$ | 0.00154995$ |
| 2026-10-05 | 1,922,917$ | 737,754$ | 0.00140203$ |
| 2026-10-04 | 1,946,095$ | 710,715$ | 0.00192324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
