Jotchua 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 1,700,876$ | 1,224,594$ | N/A |
| 2026-09-06 | 1,443,452$ | 879,104$ | 0.00170114$ |
| 2026-09-05 | 1,743,175$ | 813,623$ | 0.00144367$ |
| 2026-09-04 | 2,487,599$ | 883,577$ | 0.00174344$ |
| 2026-09-03 | 2,360,558$ | 922,363$ | 0.00248798$ |
| 2026-09-02 | 2,150,674$ | 1,077,235$ | 0.00236092$ |
| 2026-09-01 | 2,239,115$ | 806,094$ | 0.00215100$ |
| 2026-08-31 | 2,462,430$ | 950,334$ | 0.00223945$ |
| 2026-08-30 | 2,097,970$ | 792,519$ | 0.00246280$ |
| 2026-08-29 | 2,261,060$ | 1,096,545$ | 0.00209828$ |
| 2026-08-28 | 2,465,573$ | 1,178,286$ | 0.00226140$ |
| 2026-08-27 | 3,399,834$ | 1,238,404$ | 0.00246593$ |
| 2026-08-26 | 3,447,989$ | 1,061,191$ | 0.00340033$ |
| 2026-08-25 | 3,506,981$ | 1,292,338$ | 0.00344849$ |
| 2026-08-24 | 3,084,684$ | 1,314,173$ | 0.00350749$ |
| 2026-08-23 | 4,552,464$ | 2,504,926$ | 0.00308513$ |
| 2026-08-22 | 2,889,404$ | 1,790,830$ | 0.00455312$ |
| 2026-08-21 | 3,214,641$ | 3,090,680$ | 0.00288982$ |
| 2026-08-20 | 2,056,876$ | 2,691,443$ | 0.00321511$ |
| 2026-08-19 | 927,263$ | 1,366,909$ | 0.00205717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
