Jotchua 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 1,434,220$ | 1,270,814$ | N/A |
| 2026-07-23 | 1,617,911$ | 1,123,863$ | 0.00143441$ |
| 2026-07-22 | 1,919,213$ | 1,341,977$ | 0.00161812$ |
| 2026-07-21 | 1,716,124$ | 1,269,372$ | 0.00191947$ |
| 2026-07-20 | 1,872,878$ | 1,445,957$ | 0.00171635$ |
| 2026-07-19 | 2,400,315$ | 1,227,097$ | 0.00187312$ |
| 2026-07-18 | 2,466,251$ | 1,355,989$ | 0.00240063$ |
| 2026-07-17 | 2,623,094$ | 1,399,933$ | 0.00246657$ |
| 2026-07-16 | 2,562,271$ | 1,198,739$ | 0.00262344$ |
| 2026-07-15 | 3,526,566$ | 2,078,264$ | 0.00256261$ |
| 2026-07-14 | 3,623,081$ | 1,512,691$ | 0.00352703$ |
| 2026-07-13 | 3,849,018$ | 1,781,490$ | 0.00362355$ |
| 2026-07-12 | 4,274,651$ | 879,791$ | 0.00384952$ |
| 2026-07-11 | 5,577,714$ | 4,486,272$ | 0.00427521$ |
| 2026-07-10 | 3,403,410$ | 1,803,167$ | 0.00557844$ |
| 2026-07-09 | 3,850,268$ | 2,888,921$ | 0.00340385$ |
| 2026-07-08 | 5,142,087$ | 1,809,015$ | 0.00385077$ |
| 2026-07-07 | 5,583,791$ | 3,101,212$ | 0.00514274$ |
| 2026-07-06 | 6,740,067$ | 3,997,764$ | 0.00558450$ |
| 2026-07-05 | 8,890,358$ | 4,263,642$ | 0.00674092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
