Joule 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 431,100$ | 21.42$ | N/A |
| 2026-06-07 | 402,672$ | 121.44$ | 0.00041189$ |
| 2026-06-06 | 388,918$ | 42.83$ | 0.00038482$ |
| 2026-06-05 | 415,877$ | 57.42$ | 0.00037242$ |
| 2026-06-04 | 423,885$ | 329.09$ | 0.00039894$ |
| 2026-06-03 | 435,463$ | 1,472.35$ | 0.00040671$ |
| 2026-06-02 | 515,927$ | 56.12$ | 0.00042003$ |
| 2026-06-01 | 521,833$ | 13.86$ | 0.00049616$ |
| 2026-05-31 | 521,519$ | 67.85$ | 0.00050309$ |
| 2026-05-30 | 515,081$ | 47.25$ | 0.00050060$ |
| 2026-05-29 | 515,143$ | 208.99$ | 0.00049718$ |
| 2026-05-28 | 514,887$ | 446.94$ | 0.00049780$ |
| 2026-05-27 | 500,402$ | 23.90$ | 0.00049812$ |
| 2026-05-26 | 504,060$ | 112.44$ | 0.00048491$ |
| 2026-05-25 | 492,181$ | 334.82$ | 0.00048859$ |
| 2026-05-24 | 478,899$ | 244.57$ | 0.00047833$ |
| 2026-05-23 | 470,261$ | 195.65$ | 0.00046543$ |
| 2026-05-22 | 463,616$ | 102.58$ | 0.00045756$ |
| 2026-05-21 | 454,755$ | 107.13$ | 0.00045161$ |
| 2026-05-20 | 442,073$ | 306.23$ | 0.00044341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
