Joule 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,290,305$ | 4,251.37$ | N/A |
| 2026-04-13 | 2,396,462$ | 1,164.37$ | 0.00233295$ |
| 2026-04-12 | 2,477,519$ | 2,496.60$ | 0.00244402$ |
| 2026-04-11 | 2,212,587$ | 1,628.57$ | 0.00252974$ |
| 2026-04-10 | 2,246,115$ | 1,075.35$ | 0.00226195$ |
| 2026-04-09 | 2,268,990$ | 388.77$ | 0.00230513$ |
| 2026-04-08 | 2,502,885$ | 458.49$ | 0.00232532$ |
| 2026-04-07 | 2,321,168$ | 568.03$ | 0.00256802$ |
| 2026-04-06 | 1,814,066$ | 1,657.74$ | 0.00238446$ |
| 2026-04-05 | 2,050,877$ | 2,353.12$ | 0.00186874$ |
| 2026-04-04 | 2,668,210$ | 628.21$ | 0.00211192$ |
| 2026-04-03 | 2,546,259$ | 908.19$ | 0.00275097$ |
| 2026-04-02 | 2,274,043$ | 453.30$ | 0.00262844$ |
| 2026-04-01 | 2,423,236$ | 5,938.98$ | 0.00235030$ |
| 2026-03-31 | 2,681,670$ | 855.53$ | 0.00250756$ |
| 2026-03-30 | 2,898,499$ | 1,197.14$ | 0.00277844$ |
| 2026-03-29 | 2,744,511$ | 552.28$ | 0.00300677$ |
| 2026-03-28 | 2,561,586$ | 1,400.19$ | 0.00284675$ |
| 2026-03-27 | 2,523,502$ | 2,704.44$ | 0.00266374$ |
| 2026-03-26 | 2,708,202$ | 1,522.11$ | 0.00262742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
