JP Gold Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 103.39$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 103.39$ | 152.05$ |
| 2026-04-15 | 0.000000000000000000$ | 108.87$ | 152.05$ |
| 2026-04-14 | 0.000000000000000000$ | 39.46$ | 155.53$ |
| 2026-04-13 | 0.000000000000000000$ | 57.07$ | 151.76$ |
| 2026-04-12 | 0.000000000000000000$ | 57.08$ | 150.19$ |
| 2026-04-11 | 0.000000000000000000$ | 407.40$ | 150.20$ |
| 2026-04-10 | 0.000000000000000000$ | 407.39$ | 153.16$ |
| 2026-04-08 | 0.000000000000000000$ | 11.98$ | 153.16$ |
| 2026-04-07 | 0.000000000000000000$ | 11.98$ | 149.74$ |
| 2026-04-06 | 0.000000000000000000$ | 188.38$ | 149.74$ |
| 2026-04-05 | 0.000000000000000000$ | 32.99$ | 147.17$ |
| 2026-04-04 | 0.000000000000000000$ | 89.89$ | 149.94$ |
| 2026-04-03 | 0.000000000000000000$ | 36.06$ | 149.81$ |
| 2026-04-02 | 0.000000000000000000$ | 356.46$ | 150.27$ |
| 2026-04-01 | 0.000000000000000000$ | 661.45$ | 154.98$ |
| 2026-03-31 | 0.000000000000000000$ | 1,107.31$ | 153.82$ |
| 2026-03-30 | 0.000000000000000000$ | 1,107.31$ | 145.32$ |
| 2026-03-29 | 0.000000000000000000$ | 17.41$ | 145.32$ |
| 2026-03-28 | 0.000000000000000000$ | 16.99$ | 145.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
