JP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 118.14$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 897.13$ | 0.00009696$ |
| 2026-06-16 | 0.000000000000000000$ | 606.26$ | 0.00009958$ |
| 2026-06-15 | 0.000000000000000000$ | 606.26$ | 0.00010486$ |
| 2026-06-08 | 0.000000000000000000$ | 96.36$ | 0.00010486$ |
| 2026-06-07 | 0.000000000000000000$ | 96.36$ | 0.00009934$ |
| 2026-06-05 | 0.000000000000000000$ | 216.20$ | 0.00009934$ |
| 2026-06-04 | 0.000000000000000000$ | 216.20$ | 0.00010245$ |
| 2026-06-03 | 0.000000000000000000$ | 27.93$ | 0.00010245$ |
| 2026-06-02 | 0.000000000000000000$ | 27.93$ | 0.00011017$ |
| 2026-05-28 | 0.000000000000000000$ | 30.59$ | 0.00011017$ |
| 2026-05-27 | 0.000000000000000000$ | 30.59$ | 0.00011171$ |
| 2026-05-26 | 0.000000000000000000$ | 30.59$ | 0.00011171$ |
| 2026-05-24 | 0.000000000000000000$ | 1,742.94$ | 0.00011171$ |
| 2026-05-23 | 0.000000000000000000$ | 599.93$ | 0.00011515$ |
| 2026-05-22 | 0.000000000000000000$ | 599.93$ | 0.00011759$ |
| 2026-05-21 | 0.000000000000000000$ | 993.50$ | 0.00011759$ |
| 2026-05-20 | 0.000000000000000000$ | 993.50$ | 0.00011614$ |
| 2026-05-19 | 0.000000000000000000$ | 2,537.39$ | 0.00011614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
