JP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 16.96$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 100.97$ | 0.00013602$ |
| 2026-04-11 | 0.000000000000000000$ | 100.90$ | 0.00013278$ |
| 2026-04-10 | 0.000000000000000000$ | 2,692.18$ | 0.00013268$ |
| 2026-04-09 | 0.000000000000000000$ | 1,350.23$ | 0.00013264$ |
| 2026-04-08 | 0.000000000000000000$ | 1,350.23$ | 0.00014299$ |
| 2026-04-06 | 0.000000000000000000$ | 258.35$ | 0.00014299$ |
| 2026-04-05 | 0.000000000000000000$ | 258.19$ | 0.00014281$ |
| 2026-04-04 | 0.000000000000000000$ | 258.21$ | 0.00014272$ |
| 2026-04-02 | 0.000000000000000000$ | 1,065.53$ | 0.00014273$ |
| 2026-04-01 | 0.000000000000000000$ | 1,550.92$ | 0.00014689$ |
| 2026-03-31 | 0.000000000000000000$ | 1,550.92$ | 0.00014721$ |
| 2026-03-29 | 0.000000000000000000$ | 122.72$ | 0.00014721$ |
| 2026-03-28 | 0.000000000000000000$ | 122.72$ | 0.00014507$ |
| 2026-03-27 | 0.000000000000000000$ | 21.47$ | 0.00014507$ |
| 2026-03-26 | 0.000000000000000000$ | 36.71$ | 0.00014759$ |
| 2026-03-25 | 0.000000000000000000$ | 2.51$ | 0.00015134$ |
| 2026-03-24 | 0.000000000000000000$ | 2.51$ | 0.00014930$ |
| 2026-03-21 | 0.000000000000000000$ | 56.26$ | 0.00014930$ |
| 2026-03-20 | 0.000000000000000000$ | 56.26$ | 0.00015006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
