JPMorgan Chase (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 2,536,620$ | 106,484$ | N/A |
| 2026-04-19 | 2,546,545$ | 134,695$ | 311.09$ |
| 2026-04-18 | 2,560,727$ | 469,091$ | 312.31$ |
| 2026-04-17 | 2,543,930$ | 267,423$ | 313.41$ |
| 2026-04-16 | 2,521,402$ | 338,365$ | 312.00$ |
| 2026-04-15 | 2,564,413$ | 348,301$ | 308.97$ |
| 2026-04-14 | 2,573,170$ | 805,351$ | 314.76$ |
| 2026-04-13 | 2,528,653$ | 93,988$ | 316.40$ |
| 2026-04-12 | 2,544,291$ | 131,307$ | 309.30$ |
| 2026-04-11 | 2,553,547$ | 405,973$ | 311.62$ |
| 2026-04-10 | 2,549,663$ | 360,356$ | 312.63$ |
| 2026-04-09 | 2,533,340$ | 415,813$ | 313.38$ |
| 2026-04-08 | 2,493,819$ | 264,952$ | 310.65$ |
| 2026-04-07 | 2,438,234$ | 373,239$ | 305.10$ |
| 2026-04-06 | 2,412,632$ | 133,403$ | 298.37$ |
| 2026-04-05 | 2,426,896$ | 96,754$ | 295.46$ |
| 2026-04-04 | 2,419,413$ | 115,833$ | 295.92$ |
| 2026-04-03 | 2,426,067$ | 595,142$ | 295.25$ |
| 2026-04-02 | 2,438,006$ | 517,795$ | 296.25$ |
| 2026-04-01 | 2,430,296$ | 1,043,734$ | 297.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
