JPMorgan Chase (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,584,728$ | 776,867$ | N/A |
| 2026-06-04 | 2,498,802$ | 1,058,133$ | 313.97$ |
| 2026-06-03 | 2,493,242$ | 1,731,291$ | 303.54$ |
| 2026-06-02 | 2,466,179$ | 2,129,715$ | 302.88$ |
| 2026-06-01 | 2,587,336$ | 1,872,106$ | 298.95$ |
| 2026-05-31 | 2,572,911$ | 1,653,500$ | 302.54$ |
| 2026-05-30 | 2,581,921$ | 1,820,398$ | 300.88$ |
| 2026-05-29 | 2,562,841$ | 1,904,910$ | 301.94$ |
| 2026-05-28 | 2,577,886$ | 1,894,455$ | 299.71$ |
| 2026-05-27 | 2,650,159$ | 2,022,970$ | 301.49$ |
| 2026-05-26 | 2,650,508$ | 1,792,896$ | 309.92$ |
| 2026-05-25 | 2,664,933$ | 1,864,126$ | 309.84$ |
| 2026-05-24 | 2,640,074$ | 1,719,513$ | 311.35$ |
| 2026-05-23 | 2,642,383$ | 1,843,194$ | 308.62$ |
| 2026-05-22 | 2,612,821$ | 1,915,874$ | 308.89$ |
| 2026-05-21 | 2,607,698$ | 1,967,523$ | 305.42$ |
| 2026-05-20 | 2,562,989$ | 1,763,156$ | 304.93$ |
| 2026-05-19 | 2,598,814$ | 2,105,697$ | 298.71$ |
| 2026-05-18 | 2,577,886$ | 1,638,691$ | 303.46$ |
| 2026-05-17 | 2,569,853$ | 1,773,345$ | 300.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
