JPMorgan Chase xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 428,009$ | 895.48$ | N/A |
| 2026-04-17 | 434,467$ | 1,957.91$ | 312.08$ |
| 2026-04-16 | 403,180$ | 642.09$ | 316.77$ |
| 2026-04-15 | 395,540$ | 1,146.92$ | 308.53$ |
| 2026-04-14 | 409,493$ | 528.85$ | 302.68$ |
| 2026-04-13 | 409,609$ | 495.86$ | 313.37$ |
| 2026-04-12 | 412,491$ | 9.99$ | 313.45$ |
| 2026-04-11 | 406,477$ | 561.27$ | 315.66$ |
| 2026-04-10 | 395,618$ | 108.63$ | 311.48$ |
| 2026-04-09 | 400,970$ | 842.60$ | 303.50$ |
| 2026-04-08 | 392,525$ | 24.75$ | 307.60$ |
| 2026-04-07 | 375,833$ | 26.85$ | 301.12$ |
| 2026-04-06 | 384,638$ | 30.67$ | 288.32$ |
| 2026-04-05 | 357,227$ | 11.23$ | 295.07$ |
| 2026-04-04 | 345,085$ | 88.06$ | 274.04$ |
| 2026-04-03 | 393,094$ | 2,298.35$ | 264.73$ |
| 2026-04-02 | 382,728$ | 5,044.32$ | 302.63$ |
| 2026-04-01 | 383,885$ | 292.05$ | 294.65$ |
| 2026-03-31 | 371,415$ | 239.88$ | 295.54$ |
| 2026-03-30 | 385,557$ | 1.22$ | 285.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
