JPMorgan Chase xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 319,831$ | 36.76$ | N/A |
| 2026-06-07 | 318,762$ | 100.11$ | 320.15$ |
| 2026-06-06 | 316,976$ | 4,520.52$ | 319.08$ |
| 2026-06-05 | 311,701$ | 2,128.55$ | 317.30$ |
| 2026-06-04 | 306,221$ | 5,556.89$ | 312.02$ |
| 2026-06-03 | 302,160$ | 238.81$ | 306.53$ |
| 2026-06-02 | 358,494$ | 1,189.21$ | 303.40$ |
| 2026-06-01 | 380,101$ | 264.76$ | 299.04$ |
| 2026-05-31 | 377,273$ | 111.58$ | 317.06$ |
| 2026-05-30 | 374,432$ | 74.20$ | 314.70$ |
| 2026-05-29 | 360,810$ | 983.99$ | 312.36$ |
| 2026-05-28 | 361,817$ | 1,057.67$ | 300.97$ |
| 2026-05-27 | 366,437$ | 516.35$ | 301.81$ |
| 2026-05-26 | 406,261$ | 296.69$ | 305.67$ |
| 2026-05-25 | 410,327$ | 198.30$ | 312.63$ |
| 2026-05-24 | 410,287$ | 321.61$ | 315.76$ |
| 2026-05-23 | 406,261$ | 2,996.61$ | 315.73$ |
| 2026-05-22 | 390,730$ | 294.32$ | 312.63$ |
| 2026-05-21 | 386,174$ | 637.54$ | 300.68$ |
| 2026-05-20 | 386,367$ | 1,624.51$ | 297.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
