JPool Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 89,719,406$ | 708.85$ | N/A |
| 2026-06-19 | 89,973,989$ | 606.85$ | 94.05$ |
| 2026-06-18 | 93,025,171$ | 1,141.56$ | 94.34$ |
| 2026-06-17 | 94,981,550$ | 392.85$ | 97.55$ |
| 2026-06-16 | 95,628,441$ | 417.38$ | 99.58$ |
| 2026-06-15 | 91,832,702$ | 54,729$ | 100.28$ |
| 2026-06-14 | 88,705,001$ | 1,517.14$ | 96.52$ |
| 2026-06-13 | 85,960,964$ | 49,052$ | 93.11$ |
| 2026-06-12 | 86,460,414$ | 56,792$ | 90.24$ |
| 2026-06-11 | 81,592,026$ | 2,713.43$ | 90.31$ |
| 2026-06-10 | 83,879,278$ | 770.62$ | 85.44$ |
| 2026-06-09 | 86,178,513$ | 386.71$ | 87.79$ |
| 2026-06-08 | 85,691,485$ | 8,866.80$ | 90.23$ |
| 2026-06-07 | 80,233,473$ | 7,570.29$ | 89.64$ |
| 2026-06-06 | 81,823,675$ | 32,457$ | 83.99$ |
| 2026-06-05 | 88,427,439$ | 20,468$ | 85.78$ |
| 2026-06-04 | 92,471,313$ | 13,846.08$ | 92.92$ |
| 2026-06-03 | 95,534,739$ | 4,518.08$ | 96.83$ |
| 2026-06-02 | 104,875,879$ | 1,312.26$ | 99.89$ |
| 2026-06-01 | 106,096,804$ | 10,797.60$ | 109.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
