JPool Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 112,443,042$ | 1,213.53$ | N/A |
| 2026-03-25 | 113,403,237$ | 41,310$ | 122.82$ |
| 2026-03-24 | 113,806,869$ | 7,357.53$ | 121.82$ |
| 2026-03-23 | 107,626,308$ | 10,316.45$ | 122.43$ |
| 2026-03-22 | 109,811,769$ | 2,134.63$ | 115.80$ |
| 2026-03-21 | 112,091,118$ | 530.98$ | 118.12$ |
| 2026-03-20 | 110,584,600$ | 611.34$ | 120.50$ |
| 2026-03-19 | 112,061,532$ | 2,597.89$ | 118.91$ |
| 2026-03-18 | 119,132,660$ | 7,340.15$ | 120.70$ |
| 2026-03-17 | 120,578,431$ | 5,691.48$ | 127.15$ |
| 2026-03-16 | 115,497,801$ | 1,408.33$ | 128.70$ |
| 2026-03-15 | 110,341,551$ | 83,565$ | 123.32$ |
| 2026-03-14 | 110,087,333$ | 108,756$ | 117.91$ |
| 2026-03-13 | 108,651,711$ | 17,787.90$ | 117.67$ |
| 2026-03-12 | 108,362,379$ | 79,968$ | 116.16$ |
| 2026-03-11 | 106,873,835$ | 56,959$ | 115.85$ |
| 2026-03-10 | 106,117,523$ | 5,901.56$ | 114.37$ |
| 2026-03-09 | 101,721,591$ | 3,686.50$ | 113.34$ |
| 2026-03-08 | 103,645,576$ | 6,343.76$ | 108.94$ |
| 2026-03-07 | 105,510,266$ | 8,697.74$ | 110.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
