JPool Staked SOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 102,208,205$ | 4,046.03$ | N/A |
| 2026-08-16 | 103,420,452$ | 82.73$ | 101.76$ |
| 2026-08-15 | 103,322,566$ | 1,193.77$ | 102.97$ |
| 2026-08-14 | 104,486,155$ | 18,405.70$ | 102.81$ |
| 2026-08-13 | 104,231,704$ | 26,331$ | 104.02$ |
| 2026-08-12 | 105,225,729$ | 1,437.31$ | 103.11$ |
| 2026-08-11 | 104,938,827$ | 4,520.86$ | 104.08$ |
| 2026-08-10 | 105,394,285$ | 87.38$ | 103.61$ |
| 2026-08-09 | 104,865,784$ | 116.09$ | 104.07$ |
| 2026-08-08 | 101,703,938$ | 518.58$ | 103.55$ |
| 2026-08-07 | 100,256,443$ | 118.60$ | 100.46$ |
| 2026-08-06 | 102,178,356$ | 626.21$ | 99.02$ |
| 2026-08-05 | 101,810,838$ | 10,613.18$ | 100.93$ |
| 2026-08-04 | 101,383,878$ | 2,247.47$ | 100.53$ |
| 2026-08-03 | 101,611,684$ | 80.36$ | 100.12$ |
| 2026-08-02 | 99,276,597$ | 7,206.59$ | 100.22$ |
| 2026-08-01 | 100,507,660$ | 276.39$ | 98.06$ |
| 2026-07-31 | 102,821,216$ | 4,903.56$ | 99.20$ |
| 2026-07-30 | 101,883,794$ | 1,293.58$ | 101.47$ |
| 2026-07-29 | 101,899,216$ | 897.32$ | 100.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
