JPY Coin v1 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 19,600,158$ | 7.70$ | N/A |
| 2026-08-05 | 19,177,605$ | 104.45$ | 0.00794293$ |
| 2026-08-04 | 19,483,941$ | 87.46$ | 0.00777169$ |
| 2026-08-03 | 19,627,941$ | 25.68$ | 0.00789588$ |
| 2026-08-02 | 19,262,591$ | 215.94$ | 0.00795424$ |
| 2026-08-01 | 19,580,068$ | 1.42$ | 0.00780619$ |
| 2026-07-31 | 19,584,293$ | 903.25$ | 0.00793487$ |
| 2026-07-30 | 20,353,879$ | 513.19$ | 0.00793658$ |
| 2026-07-29 | 19,488,550$ | 43.76$ | 0.00810492$ |
| 2026-07-28 | 19,594,817$ | 4.95$ | 0.00776026$ |
| 2026-07-27 | 19,598,990$ | 42.71$ | 0.00780258$ |
| 2026-07-26 | 19,403,400$ | 9.18$ | 0.00780424$ |
| 2026-07-25 | 19,264,263$ | 54.49$ | 0.00772635$ |
| 2026-07-24 | 19,226,149$ | 18.57$ | 0.00767095$ |
| 2026-07-23 | 19,412,719$ | 168.07$ | 0.00765578$ |
| 2026-07-22 | 19,261,800$ | 9.62$ | 0.00773008$ |
| 2026-07-21 | 19,215,586$ | 568.63$ | 0.00766996$ |
| 2026-07-20 | 20,120,391$ | 4.90$ | 0.00765156$ |
| 2026-07-19 | 20,334,795$ | 375.88$ | 0.00801200$ |
| 2026-07-18 | 20,252,945$ | 1,403.51$ | 0.00809738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
