JPY Coin v1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,138,536$ | 1.95$ | N/A |
| 2026-04-16 | 18,047,389$ | 17.37$ | 0.00722257$ |
| 2026-04-15 | 18,160,397$ | 369.68$ | 0.00718628$ |
| 2026-04-14 | 18,526,284$ | 1,741.45$ | 0.00723127$ |
| 2026-04-13 | 18,047,330$ | 1,366.80$ | 0.00737696$ |
| 2026-04-12 | 17,956,336$ | 319.45$ | 0.00726038$ |
| 2026-04-11 | 18,038,420$ | 8,355.47$ | 0.00715007$ |
| 2026-04-10 | 18,358,907$ | 825.83$ | 0.00718271$ |
| 2026-04-09 | 18,225,559$ | 281.91$ | 0.00730974$ |
| 2026-04-08 | 18,382,215$ | 1,361.79$ | 0.00725710$ |
| 2026-04-07 | 17,457,201$ | 707.43$ | 0.00731948$ |
| 2026-04-06 | 17,243,032$ | 760.42$ | 0.00695121$ |
| 2026-04-05 | 17,315,566$ | 209.49$ | 0.00686587$ |
| 2026-04-04 | 16,860,173$ | 104.46$ | 0.00689475$ |
| 2026-04-03 | 16,815,472$ | 1,290.25$ | 0.00671342$ |
| 2026-04-02 | 17,146,666$ | 1,108.91$ | 0.00669571$ |
| 2026-04-01 | 16,693,718$ | 430.02$ | 0.00682756$ |
| 2026-03-31 | 16,590,742$ | 2,292.06$ | 0.00664855$ |
| 2026-03-30 | 16,445,770$ | 78.70$ | 0.00660615$ |
| 2026-03-29 | 16,535,252$ | 141.76$ | 0.00654842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
