JPY Coin v1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 18,211,367$ | 1,297.77$ | N/A |
| 2026-06-19 | 18,189,962$ | 985.16$ | 0.00725143$ |
| 2026-06-18 | 17,666,541$ | 138.64$ | 0.00724291$ |
| 2026-06-17 | 17,188,988$ | 3,217.66$ | 0.00703455$ |
| 2026-06-16 | 17,907,976$ | 631.06$ | 0.00684443$ |
| 2026-06-15 | 17,695,861$ | 225.75$ | 0.00713091$ |
| 2026-06-14 | 18,197,208$ | 137.77$ | 0.00704640$ |
| 2026-06-13 | 17,356,950$ | 1.11$ | 0.00724604$ |
| 2026-06-12 | 17,364,290$ | 42.04$ | 0.00691146$ |
| 2026-06-11 | 17,381,974$ | 2.67$ | 0.00691405$ |
| 2026-06-10 | 17,193,227$ | 413.19$ | 0.00692142$ |
| 2026-06-09 | 17,642,721$ | 3,492.71$ | 0.00684664$ |
| 2026-06-08 | 17,287,589$ | 849.47$ | 0.00702526$ |
| 2026-06-07 | 17,261,825$ | 266.03$ | 0.00688297$ |
| 2026-06-06 | 17,043,651$ | 3,316.03$ | 0.00687344$ |
| 2026-06-05 | 17,403,597$ | 155.70$ | 0.00679236$ |
| 2026-06-04 | 17,582,558$ | 257.95$ | 0.00692979$ |
| 2026-06-03 | 17,974,919$ | 480.21$ | 0.00700561$ |
| 2026-06-02 | 17,996,755$ | 5,284.31$ | 0.00715730$ |
| 2026-06-01 | 17,958,607$ | 3,081.60$ | 0.00716570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
