JPY Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 18,512,127$ | 137.31$ | N/A |
| 2026-04-13 | 19,195,409$ | 804.75$ | 0.00703882$ |
| 2026-04-12 | 18,652,452$ | 1,105.06$ | 0.00729863$ |
| 2026-04-11 | 19,162,875$ | 2,118.34$ | 0.00709226$ |
| 2026-04-10 | 18,480,379$ | 55.67$ | 0.00728628$ |
| 2026-04-09 | 18,431,146$ | 2,407.43$ | 0.00702609$ |
| 2026-04-08 | 18,857,357$ | 1,260.89$ | 0.00700849$ |
| 2026-04-07 | 17,414,672$ | 133.46$ | 0.00717023$ |
| 2026-04-06 | 18,153,318$ | 43.79$ | 0.00662155$ |
| 2026-04-05 | 18,010,678$ | 63.89$ | 0.00690240$ |
| 2026-04-04 | 18,221,548$ | 26.77$ | 0.00684817$ |
| 2026-04-03 | 18,064,088$ | 274.72$ | 0.00692386$ |
| 2026-04-02 | 18,454,484$ | 2,093.00$ | 0.00686932$ |
| 2026-04-01 | 17,611,898$ | 85.13$ | 0.00701691$ |
| 2026-03-31 | 17,655,842$ | 451.09$ | 0.00669833$ |
| 2026-03-30 | 17,400,672$ | 417.66$ | 0.00671325$ |
| 2026-03-29 | 17,459,981$ | 415.08$ | 0.00661623$ |
| 2026-03-28 | 17,693,574$ | 4,903.62$ | 0.00663878$ |
| 2026-03-27 | 16,879,870$ | 483.48$ | 0.00672782$ |
| 2026-03-26 | 17,533,670$ | 1.008$ | 0.00642137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
