JPY Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 19,034,799$ | 934.89$ | N/A |
| 2026-05-31 | 18,846,160$ | 488.26$ | 0.00723811$ |
| 2026-05-30 | 18,112,243$ | 2,196.81$ | 0.00716584$ |
| 2026-05-29 | 18,249,175$ | 779.38$ | 0.00688678$ |
| 2026-05-28 | 17,349,359$ | 2,874.74$ | 0.00693885$ |
| 2026-05-27 | 18,394,947$ | 1.11$ | 0.00659663$ |
| 2026-05-26 | 18,281,425$ | 188.05$ | 0.00699428$ |
| 2026-05-25 | 18,621,963$ | 1,485.87$ | 0.00695111$ |
| 2026-05-24 | 19,216,861$ | 114.16$ | 0.00708028$ |
| 2026-05-23 | 18,780,818$ | 62.78$ | 0.00730700$ |
| 2026-05-22 | 18,670,251$ | 862.48$ | 0.00714100$ |
| 2026-05-21 | 19,148,162$ | 71.28$ | 0.00709895$ |
| 2026-05-20 | 19,206,545$ | 105.24$ | 0.00728051$ |
| 2026-05-19 | 19,098,623$ | 436.24$ | 0.00730287$ |
| 2026-05-18 | 19,092,437$ | 4.08$ | 0.00726109$ |
| 2026-05-17 | 19,863,507$ | 13.39$ | 0.00725948$ |
| 2026-05-16 | 19,728,073$ | 219.85$ | 0.00755266$ |
| 2026-05-15 | 20,107,928$ | 343.96$ | 0.00750087$ |
| 2026-05-14 | 19,997,571$ | 2,385.17$ | 0.00764560$ |
| 2026-05-13 | 19,846,158$ | 44.35$ | 0.00760364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
