JPY Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 21,627,872$ | 156.02$ | N/A |
| 2026-10-15 | 21,599,774$ | 150.78$ | 0.00831841$ |
| 2026-10-14 | 22,165,319$ | 75.59$ | 0.00830761$ |
| 2026-10-13 | 22,031,472$ | 210.27$ | 0.00852512$ |
| 2026-10-12 | 22,297,538$ | 1.79$ | 0.00847364$ |
| 2026-10-11 | 22,109,053$ | 10.02$ | 0.00857598$ |
| 2026-10-10 | 22,001,663$ | 70.43$ | 0.00850348$ |
| 2026-10-09 | 22,254,013$ | 2,604.61$ | 0.00846218$ |
| 2026-10-08 | 22,987,485$ | 308.50$ | 0.00855924$ |
| 2026-10-07 | 23,041,691$ | 4.83$ | 0.00884134$ |
| 2026-10-06 | 23,006,458$ | 13.77$ | 0.00886219$ |
| 2026-10-05 | 23,898,325$ | 51.77$ | 0.00884864$ |
| 2026-10-04 | 23,627,673$ | 131.75$ | 0.00919166$ |
| 2026-10-03 | 23,673,647$ | 215.73$ | 0.00908757$ |
| 2026-10-02 | 23,820,979$ | 456.17$ | 0.00910525$ |
| 2026-10-01 | 24,041,049$ | 110.78$ | 0.00916192$ |
| 2026-09-30 | 23,971,555$ | 2,562.41$ | 0.00924656$ |
| 2026-09-29 | 22,992,518$ | 12.74$ | 0.00921983$ |
| 2026-09-28 | 23,805,393$ | 26.39$ | 0.00884328$ |
| 2026-09-27 | 23,356,542$ | 425.73$ | 0.00915592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
