JPY Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 55,025,494$ | 48,253$ | N/A |
| 2026-08-31 | 54,850,104$ | 15,220.75$ | 0.00624900$ |
| 2026-08-30 | 54,955,273$ | 21,499$ | 0.00622909$ |
| 2026-08-29 | 54,999,007$ | 76,686$ | 0.00624103$ |
| 2026-08-28 | 55,240,729$ | 67,436$ | 0.00624600$ |
| 2026-08-27 | 55,064,414$ | 61,910$ | 0.00627345$ |
| 2026-08-26 | 55,103,054$ | 43,102$ | 0.00625342$ |
| 2026-08-25 | 55,065,979$ | 113,702$ | 0.00625781$ |
| 2026-08-24 | 55,078,902$ | 43,622$ | 0.00625360$ |
| 2026-08-23 | 55,042,386$ | 37,400$ | 0.00625507$ |
| 2026-08-22 | 55,176,412$ | 31,035$ | 0.00625092$ |
| 2026-08-21 | 55,262,515$ | 82,585$ | 0.00626614$ |
| 2026-08-20 | 55,445,105$ | 60,961$ | 0.00627592$ |
| 2026-08-19 | 55,158,935$ | 46,974$ | 0.00629666$ |
| 2026-08-18 | 55,164,385$ | 69,730$ | 0.00626416$ |
| 2026-08-17 | 55,111,755$ | 27,075$ | 0.00626478$ |
| 2026-08-16 | 55,099,699$ | 41,790$ | 0.00625880$ |
| 2026-08-15 | 55,151,607$ | 39,930$ | 0.00625743$ |
| 2026-08-14 | 55,187,050$ | 42,656$ | 0.00626333$ |
| 2026-08-13 | 55,112,823$ | 100,037$ | 0.00626735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
