JPY Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 20,437,100$ | 163,246$ | N/A |
| 2026-04-13 | 20,429,762$ | 80,268$ | 0.00623939$ |
| 2026-04-12 | 20,498,228$ | 192,730$ | 0.00623723$ |
| 2026-04-11 | 20,479,572$ | 197,746$ | 0.00625614$ |
| 2026-04-10 | 20,570,873$ | 249,326$ | 0.00625295$ |
| 2026-04-09 | 20,569,251$ | 406,506$ | 0.00628011$ |
| 2026-04-08 | 11,746,277$ | 275,042$ | 0.00627976$ |
| 2026-04-07 | 11,674,071$ | 278,153$ | 0.00626288$ |
| 2026-04-06 | 11,663,759$ | 181,266$ | 0.00622118$ |
| 2026-04-05 | 11,653,739$ | 180,143$ | 0.00621991$ |
| 2026-04-04 | 11,671,181$ | 203,476$ | 0.00621342$ |
| 2026-04-03 | 11,639,338$ | 221,566$ | 0.00622303$ |
| 2026-04-02 | 11,745,802$ | 255,961$ | 0.00620659$ |
| 2026-04-01 | 11,718,587$ | 297,664$ | 0.00626274$ |
| 2026-03-31 | 11,699,830$ | 188,916$ | 0.00624825$ |
| 2026-03-30 | 11,634,669$ | 111,752$ | 0.00623861$ |
| 2026-03-29 | 11,637,605$ | 284,020$ | 0.00620356$ |
| 2026-03-28 | 11,642,853$ | 188,059$ | 0.00620749$ |
| 2026-03-27 | 11,662,088$ | 159,328$ | 0.00620937$ |
| 2026-03-26 | 11,731,881$ | 189,652$ | 0.00621818$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
