JPY Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 54,175,915$ | 37,818$ | N/A |
| 2026-07-16 | 41,849,060$ | 61,086$ | 0.00614932$ |
| 2026-07-15 | 41,798,102$ | 12,300.49$ | 0.00614183$ |
| 2026-07-14 | 41,940,868$ | 18,209.45$ | 0.00616281$ |
| 2026-07-13 | 41,921,269$ | 37,366$ | 0.00615993$ |
| 2026-07-12 | 41,917,865$ | 27,706$ | 0.00615943$ |
| 2026-07-11 | 41,883,458$ | 5,166.09$ | 0.00615437$ |
| 2026-07-10 | 41,947,192$ | 142,377$ | 0.00616374$ |
| 2026-07-09 | 41,852,702$ | 12,235.93$ | 0.00614985$ |
| 2026-07-08 | 41,637,193$ | 300,130$ | 0.00611818$ |
| 2026-07-07 | 41,777,416$ | 257,810$ | 0.00613879$ |
| 2026-07-06 | 26,204,752$ | 194,279$ | 0.00598900$ |
| 2026-07-05 | 26,254,017$ | 125,109$ | 0.00600026$ |
| 2026-07-04 | 26,291,739$ | 183,905$ | 0.00600888$ |
| 2026-07-03 | 27,018,511$ | 333,469$ | 0.00617498$ |
| 2026-07-02 | 27,175,968$ | 326,422$ | 0.00621097$ |
| 2026-07-01 | 26,824,036$ | 337,036$ | 0.00613053$ |
| 2026-06-30 | 26,849,857$ | 325,948$ | 0.00613643$ |
| 2026-06-29 | 26,917,802$ | 157,456$ | 0.00615196$ |
| 2026-06-28 | 20,262,490$ | 143,573$ | 0.00618611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
