JPY Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 20,436,857$ | 360,167$ | N/A |
| 2026-05-29 | 20,418,758$ | 360,007$ | 0.00623934$ |
| 2026-05-28 | 20,405,580$ | 385,974$ | 0.00623388$ |
| 2026-05-27 | 20,443,876$ | 448,222$ | 0.00622979$ |
| 2026-05-26 | 20,486,985$ | 418,576$ | 0.00624186$ |
| 2026-05-25 | 20,472,108$ | 239,540$ | 0.00625450$ |
| 2026-05-24 | 20,515,321$ | 150,257$ | 0.00625038$ |
| 2026-05-23 | 20,455,340$ | 251,016$ | 0.00626292$ |
| 2026-05-22 | 20,493,034$ | 397,662$ | 0.00624499$ |
| 2026-05-21 | 20,554,190$ | 236,527$ | 0.00625592$ |
| 2026-05-20 | 20,557,667$ | 229,295$ | 0.00626747$ |
| 2026-05-19 | 20,571,266$ | 219,628$ | 0.00627625$ |
| 2026-05-18 | 20,581,895$ | 104,870$ | 0.00628038$ |
| 2026-05-17 | 20,571,926$ | 264,042$ | 0.00628362$ |
| 2026-05-16 | 20,543,060$ | 266,517$ | 0.00628058$ |
| 2026-05-15 | 20,601,474$ | 305,865$ | 0.00626688$ |
| 2026-05-14 | 20,687,678$ | 219,543$ | 0.00629016$ |
| 2026-05-13 | 20,713,108$ | 228,925$ | 0.00631521$ |
| 2026-05-12 | 20,804,096$ | 284,695$ | 0.00632378$ |
| 2026-05-11 | 20,843,696$ | 147,290$ | 0.00635165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
