JPY Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 134,298,457$ | 1,131,658$ | N/A |
| 2026-10-15 | 133,904,660$ | 1,134,463$ | 0.00630939$ |
| 2026-10-14 | 134,187,316$ | 926,701$ | 0.00629089$ |
| 2026-10-13 | 133,352,631$ | 419,250$ | 0.00630417$ |
| 2026-10-12 | 133,402,994$ | 248,742$ | 0.00626496$ |
| 2026-10-11 | 134,027,987$ | 228,627$ | 0.00626732$ |
| 2026-10-10 | 133,730,207$ | 572,251$ | 0.00629669$ |
| 2026-10-09 | 133,390,953$ | 2,432,636$ | 0.00628270$ |
| 2026-10-08 | 134,054,346$ | 950,110$ | 0.00626676$ |
| 2026-10-07 | 134,972,746$ | 2,015,184$ | 0.00629792$ |
| 2026-10-06 | 134,150,981$ | 1,456,635$ | 0.00634107$ |
| 2026-10-05 | 134,578,963$ | 1,033,321$ | 0.00630246$ |
| 2026-10-04 | 134,588,508$ | 828,452$ | 0.00632257$ |
| 2026-10-03 | 133,728,570$ | 1,579,410$ | 0.00632302$ |
| 2026-10-02 | 133,792,486$ | 1,146,323$ | 0.00628262$ |
| 2026-10-01 | 134,532,712$ | 910,356$ | 0.00628562$ |
| 2026-09-30 | 134,849,466$ | 862,062$ | 0.00632040$ |
| 2026-09-29 | 134,363,626$ | 1,876,318$ | 0.00633528$ |
| 2026-09-28 | 134,593,415$ | 948,107$ | 0.00631245$ |
| 2026-09-27 | 134,986,678$ | 1,085,626$ | 0.00632325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
