JUICE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 13,293.27$ | 185.85$ | N/A |
| 2026-06-20 | 13,220.02$ | 399.07$ | 0.00001389$ |
| 2026-06-19 | 14,096.36$ | 307.98$ | 0.00001382$ |
| 2026-06-18 | 15,220.10$ | 3,738.13$ | 0.00001473$ |
| 2026-06-17 | 17,640.48$ | 115.20$ | 0.00001591$ |
| 2026-06-16 | 17,862.91$ | 1,503.55$ | 0.00001844$ |
| 2026-06-15 | 20,581$ | 84.50$ | 0.00001867$ |
| 2026-06-14 | 19,418.34$ | 446.13$ | 0.00002151$ |
| 2026-06-13 | 18,301.60$ | 335.75$ | 0.00002028$ |
| 2026-06-12 | 17,758.99$ | 254.59$ | 0.00001913$ |
| 2026-06-11 | 17,487.61$ | 637.26$ | 0.00001846$ |
| 2026-06-10 | 17,118.55$ | 866.70$ | 0.00001829$ |
| 2026-06-09 | 19,890.83$ | 2,720.13$ | 0.00001789$ |
| 2026-06-08 | 25,226$ | 671.07$ | 0.00002079$ |
| 2026-06-07 | 23,540$ | 4,814.42$ | 0.00002634$ |
| 2026-06-06 | 25,167$ | 3,677.42$ | 0.00002461$ |
| 2026-06-05 | 26,736$ | 57,238$ | 0.00002647$ |
| 2026-06-04 | 147,906$ | 776.74$ | 0.00002814$ |
| 2026-06-03 | 152,599$ | 3,730.28$ | 0.00015459$ |
| 2026-06-02 | 168,286$ | 5,560.62$ | 0.00015949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
