JUICE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 979,544$ | 36,487$ | N/A |
| 2026-03-26 | 1,149,948$ | 45,545$ | 0.00102345$ |
| 2026-03-25 | 1,354,784$ | 79,896$ | 0.00120118$ |
| 2026-03-24 | 1,243,317$ | 29,214$ | 0.00141482$ |
| 2026-03-23 | 1,404,880$ | 13,200.10$ | 0.00133532$ |
| 2026-03-22 | 1,558,786$ | 13,941.23$ | 0.00146348$ |
| 2026-03-21 | 1,687,518$ | 12,064.08$ | 0.00162709$ |
| 2026-03-20 | 1,719,526$ | 13,533.95$ | 0.00176699$ |
| 2026-03-19 | 1,646,399$ | 80,748$ | 0.00179445$ |
| 2026-03-18 | 1,983,259$ | 48,344$ | 0.00171776$ |
| 2026-03-17 | 1,912,363$ | 11,822.41$ | 0.00206893$ |
| 2026-03-16 | 1,915,474$ | 20,291$ | 0.00199449$ |
| 2026-03-15 | 1,926,912$ | 22,885$ | 0.00199760$ |
| 2026-03-14 | 2,144,870$ | 27,094$ | 0.00200627$ |
| 2026-03-13 | 2,223,655$ | 41,196$ | 0.00223576$ |
| 2026-03-12 | 2,059,930$ | 36,687$ | 0.00231737$ |
| 2026-03-11 | 2,436,985$ | 39,310$ | 0.00214194$ |
| 2026-03-10 | 2,547,755$ | 80,037$ | 0.00253928$ |
| 2026-03-09 | 2,459,291$ | 116,283$ | 0.00266819$ |
| 2026-03-08 | 2,111,791$ | 70,730$ | 0.00256150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
