JUICY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 15,159.44$ | 16.67$ | N/A |
| 2026-04-12 | 15,159.44$ | 16.67$ | 0.00001658$ |
| 2026-04-11 | 15,107.32$ | 236.63$ | 0.00001658$ |
| 2026-04-10 | 17,743.47$ | 424.10$ | 0.00001653$ |
| 2026-04-09 | 12,380.39$ | 332.90$ | 0.00001935$ |
| 2026-04-08 | 16,237.66$ | 57.51$ | 0.00001356$ |
| 2026-04-07 | 15,826.50$ | 498.14$ | 0.00001764$ |
| 2026-04-06 | 10,448.02$ | 11.04$ | 0.00001729$ |
| 2026-04-05 | 10,448.02$ | 11.04$ | 0.00001139$ |
| 2026-04-04 | 10,537.81$ | 127.74$ | 0.00001139$ |
| 2026-04-03 | 11,811.46$ | 17.55$ | 0.00001151$ |
| 2026-04-02 | 12,380.61$ | 71.78$ | 0.00001292$ |
| 2026-04-01 | 11,603.45$ | 105.93$ | 0.00001353$ |
| 2026-03-31 | 12,910.30$ | 151.01$ | 0.00001269$ |
| 2026-03-30 | 14,557.41$ | 203.58$ | 0.00001412$ |
| 2026-03-29 | 12,002.97$ | 7.16$ | 0.00001593$ |
| 2026-03-28 | 11,986.87$ | 46.68$ | 0.00001315$ |
| 2026-03-27 | 12,471.80$ | 1,294.83$ | 0.00001315$ |
| 2026-03-26 | 23,057$ | 55.80$ | 0.00001364$ |
| 2026-03-25 | 22,986$ | 80.98$ | 0.00002522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
