JUICY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 6,829.88$ | 70.11$ | N/A |
| 2026-06-14 | 6,999.41$ | 137.97$ | 0.00000747$ |
| 2026-06-13 | 6,879.73$ | 173.19$ | 0.00000766$ |
| 2026-06-12 | 5,361.48$ | 2.33$ | 0.00000753$ |
| 2026-06-11 | 5,116.25$ | 3.66$ | 0.00000587$ |
| 2026-06-10 | 5,323.22$ | 1.87$ | 0.00000560$ |
| 2026-06-09 | 5,393.36$ | 1.90$ | 0.00000582$ |
| 2026-06-08 | 5,404.24$ | 18.42$ | 0.00000590$ |
| 2026-06-07 | 5,344.66$ | 18.21$ | 0.00000591$ |
| 2026-06-06 | 5,569.25$ | 11.21$ | 0.00000585$ |
| 2026-06-05 | 6,485.27$ | 14.49$ | 0.00000609$ |
| 2026-06-04 | 6,988.45$ | 1.34$ | 0.00000712$ |
| 2026-06-03 | 7,064.99$ | 1.45$ | 0.00000765$ |
| 2026-06-02 | 7,067.44$ | 1.45$ | 0.00000773$ |
| 2026-05-25 | 8,073.46$ | 8.26$ | 0.00000773$ |
| 2026-05-24 | 8,239.92$ | 31.61$ | 0.00000883$ |
| 2026-05-23 | 8,239.92$ | 31.61$ | 0.00000903$ |
| 2026-05-21 | 8,216.68$ | 23.70$ | 0.00000903$ |
| 2026-05-20 | 8,216.68$ | 23.70$ | 0.00000899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
