JumpToken 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 7,488,401$ | 6,914.56$ | N/A |
| 2026-11-05 | 7,701,490$ | 11,289.05$ | 0.507345$ |
| 2026-11-04 | 7,566,208$ | 1,485.47$ | 0.521781$ |
| 2026-11-03 | 7,572,962$ | 2,687.74$ | 0.512616$ |
| 2026-11-02 | 7,668,894$ | 2,922.18$ | 0.513074$ |
| 2026-11-01 | 7,640,480$ | 2,405.51$ | 0.519573$ |
| 2026-10-31 | 7,643,475$ | 15,230.22$ | 0.517648$ |
| 2026-10-30 | 7,609,648$ | 13,652.86$ | 0.517851$ |
| 2026-10-29 | 7,994,250$ | 4,762.66$ | 0.515559$ |
| 2026-10-28 | 7,913,151$ | 3,521.70$ | 0.541616$ |
| 2026-10-27 | 7,906,353$ | 2,802.67$ | 0.536122$ |
| 2026-10-26 | 7,888,169$ | 6,710.67$ | 0.535661$ |
| 2026-10-25 | 7,895,281$ | 4,311.04$ | 0.534429$ |
| 2026-10-24 | 7,917,063$ | 3,968.39$ | 0.534911$ |
| 2026-10-23 | 7,885,196$ | 3,218.53$ | 0.536387$ |
| 2026-10-22 | 7,993,429$ | 1,990.27$ | 0.534228$ |
| 2026-10-21 | 7,994,168$ | 3,394.39$ | 0.541561$ |
| 2026-10-20 | 7,926,515$ | 1,631.54$ | 0.541611$ |
| 2026-10-19 | 7,894,059$ | 4,424.96$ | 0.537027$ |
| 2026-10-18 | 7,855,693$ | 2,446.77$ | 0.534828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
