JumpToken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,777,554$ | 12,303.23$ | N/A |
| 2026-06-19 | 7,563,854$ | 17,147.22$ | 0.527166$ |
| 2026-06-18 | 7,729,554$ | 14,441.33$ | 0.512456$ |
| 2026-06-17 | 7,595,587$ | 8,387.71$ | 0.523683$ |
| 2026-06-16 | 7,749,504$ | 4,813.74$ | 0.514606$ |
| 2026-06-15 | 7,792,536$ | 4,131.03$ | 0.525034$ |
| 2026-06-14 | 7,787,703$ | 3,176.30$ | 0.527950$ |
| 2026-06-13 | 7,835,128$ | 5,325.84$ | 0.527622$ |
| 2026-06-12 | 7,988,287$ | 7,802.63$ | 0.530883$ |
| 2026-06-11 | 7,966,095$ | 8,675.92$ | 0.540863$ |
| 2026-06-10 | 8,239,393$ | 11,799.67$ | 0.540177$ |
| 2026-06-09 | 8,363,229$ | 13,550.61$ | 0.558791$ |
| 2026-06-08 | 8,289,940$ | 17,006.26$ | 0.565112$ |
| 2026-06-07 | 8,024,061$ | 18,834.05$ | 0.561383$ |
| 2026-06-06 | 7,983,775$ | 37,393$ | 0.543641$ |
| 2026-06-05 | 8,099,611$ | 29,089$ | 0.540876$ |
| 2026-06-04 | 8,099,704$ | 21,730$ | 0.548755$ |
| 2026-06-03 | 8,229,858$ | 19,341.07$ | 0.547342$ |
| 2026-06-02 | 8,558,162$ | 28,030$ | 0.557579$ |
| 2026-06-01 | 8,756,137$ | 15,790.14$ | 0.579822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
