jungle bay memes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 55,612$ | 16.81$ | N/A |
| 2026-06-04 | 57,258$ | 1.84$ | 0.000000597310$ |
| 2026-06-03 | 62,135$ | 18.42$ | 0.000000613217$ |
| 2026-06-02 | 61,358$ | 11.66$ | 0.000000666376$ |
| 2026-06-01 | 62,191$ | 36.45$ | 0.000000658043$ |
| 2026-05-31 | 62,191$ | 36.45$ | 0.000000667322$ |
| 2026-05-28 | 64,021$ | 15.71$ | 0.000000667322$ |
| 2026-05-27 | 64,071$ | 69.77$ | 0.000000686603$ |
| 2026-05-26 | 66,380$ | 608.83$ | 0.000000686628$ |
| 2026-05-25 | 66,392$ | 608.78$ | 0.000000712246$ |
| 2026-05-22 | 65,961$ | 21.21$ | 0.000000712180$ |
| 2026-05-21 | 65,961$ | 21.21$ | 0.000000707411$ |
| 2026-05-19 | 66,092$ | 1.16$ | 0.000000707411$ |
| 2026-05-18 | 65,578$ | 1.40$ | 0.000000708809$ |
| 2026-05-17 | 65,878$ | 26.72$ | 0.000000702660$ |
| 2026-05-16 | 67,464$ | 88.19$ | 0.000000706519$ |
| 2026-05-15 | 67,464$ | 88.19$ | 0.000000723375$ |
| 2026-05-14 | 68,917$ | 18.81$ | 0.000000723375$ |
| 2026-05-13 | 69,439$ | 61.44$ | 0.000000739112$ |
| 2026-05-12 | 72,985$ | 22.62$ | 0.000000744710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
