jungle bay memes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 73,826$ | 52.96$ | N/A |
| 2026-04-16 | 75,690$ | 68.99$ | 0.000000791630$ |
| 2026-04-15 | 74,911$ | 149.59$ | 0.000000811752$ |
| 2026-04-14 | 75,688$ | 190.77$ | 0.000000805158$ |
| 2026-04-13 | 68,510$ | 80.42$ | 0.000000811729$ |
| 2026-04-12 | 73,084$ | 50.81$ | 0.000000734824$ |
| 2026-04-11 | 71,637$ | 152.98$ | 0.000000783908$ |
| 2026-04-10 | 68,052$ | 5.03$ | 0.000000768283$ |
| 2026-04-09 | 69,520$ | 56.57$ | 0.000000730087$ |
| 2026-04-08 | 70,288$ | 37.68$ | 0.000000745540$ |
| 2026-04-07 | 67,047$ | 332.04$ | 0.000000753952$ |
| 2026-04-06 | 66,204$ | 99.33$ | 0.000000719235$ |
| 2026-04-05 | 66,204$ | 99.33$ | 0.000000710012$ |
| 2026-04-04 | 65,936$ | 266.24$ | 0.000000710012$ |
| 2026-04-03 | 66,340$ | 170.68$ | 0.000000707141$ |
| 2026-04-02 | 67,264$ | 152.69$ | 0.000000711469$ |
| 2026-04-01 | 64,219$ | 34.81$ | 0.000000721379$ |
| 2026-03-31 | 64,219$ | 34.81$ | 0.000000689618$ |
| 2026-03-30 | 62,251$ | 7.52$ | 0.000000689618$ |
| 2026-03-29 | 62,057$ | 7.49$ | 0.000000667695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
