JungleDoge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 29,926$ | 175.21$ | N/A |
| 2026-05-28 | 31,096$ | 189.62$ | 0.000000299256$ |
| 2026-05-27 | 31,435$ | 5.03$ | 0.000000311054$ |
| 2026-05-26 | 31,714$ | 5.08$ | 0.000000314366$ |
| 2026-05-25 | 32,454$ | 4.99$ | 0.000000317145$ |
| 2026-05-24 | 32,454$ | 4.99$ | 0.000000324535$ |
| 2026-05-18 | 32,030$ | 4.29$ | 0.000000324535$ |
| 2026-05-17 | 32,262$ | 4.30$ | 0.000000321994$ |
| 2026-05-16 | 34,587$ | 609.40$ | 0.000000322620$ |
| 2026-05-15 | 36,131$ | 643.66$ | 0.000000344082$ |
| 2026-05-14 | 35,299$ | 627.17$ | 0.000000363423$ |
| 2026-05-13 | 35,519$ | 265.31$ | 0.000000352985$ |
| 2026-05-12 | 36,649$ | 42.62$ | 0.000000356977$ |
| 2026-05-11 | 35,356$ | 26.48$ | 0.000000364693$ |
| 2026-05-10 | 34,933$ | 200.56$ | 0.000000353562$ |
| 2026-05-09 | 34,933$ | 200.56$ | 0.000000349334$ |
| 2026-05-08 | 33,042$ | 44.39$ | 0.000000349334$ |
| 2026-05-07 | 33,449$ | 1.96$ | 0.000000330421$ |
| 2026-05-06 | 32,409$ | 10.06$ | 0.000000334493$ |
| 2026-05-05 | 31,681$ | 281.79$ | 0.000000324086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
