JUNO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,353,238$ | 13,283.61$ | N/A |
| 2026-04-15 | 2,249,172$ | 5,353.75$ | 0.02959696$ |
| 2026-04-14 | 2,320,144$ | 7,552.54$ | 0.02828812$ |
| 2026-04-13 | 2,350,442$ | 3,312.91$ | 0.02916697$ |
| 2026-04-12 | 2,334,117$ | 17,736.20$ | 0.02956035$ |
| 2026-04-11 | 2,572,784$ | 25,025$ | 0.02935648$ |
| 2026-04-10 | 2,246,846$ | 6,395.61$ | 0.03235823$ |
| 2026-04-09 | 2,181,719$ | 5,736.00$ | 0.02825767$ |
| 2026-04-08 | 2,139,679$ | 6,776.59$ | 0.02745568$ |
| 2026-04-07 | 2,010,174$ | 8,149.77$ | 0.02692894$ |
| 2026-04-06 | 2,051,148$ | 11,848.20$ | 0.02529444$ |
| 2026-04-05 | 2,068,167$ | 2,133.27$ | 0.02579754$ |
| 2026-04-04 | 2,024,182$ | 2,088.88$ | 0.02601159$ |
| 2026-04-03 | 2,042,692$ | 12,928.02$ | 0.02545839$ |
| 2026-04-02 | 1,890,135$ | 4,327.56$ | 0.02570102$ |
| 2026-04-01 | 1,990,338$ | 4,076.37$ | 0.02377246$ |
| 2026-03-31 | 1,890,551$ | 2,840.61$ | 0.02503784$ |
| 2026-03-30 | 1,895,118$ | 4,384.40$ | 0.02379701$ |
| 2026-03-29 | 1,899,075$ | 3,538.60$ | 0.02384378$ |
| 2026-03-28 | 1,888,922$ | 6,955.12$ | 0.02387880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
