JUNO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,662,377$ | 2,334.59$ | N/A |
| 2026-07-16 | 1,650,285$ | 1,694.42$ | 0.02075583$ |
| 2026-07-15 | 1,719,161$ | 2,968.68$ | 0.02162211$ |
| 2026-07-14 | 1,703,935$ | 2,083.64$ | 0.02143061$ |
| 2026-07-13 | 1,786,240$ | 5,663.60$ | 0.02246576$ |
| 2026-07-12 | 1,650,740$ | 2,226.47$ | 0.02076157$ |
| 2026-07-11 | 1,675,091$ | 2,324.36$ | 0.02106783$ |
| 2026-07-10 | 1,712,944$ | 7,160.66$ | 0.02154391$ |
| 2026-07-09 | 1,699,998$ | 13,811.31$ | 0.02138108$ |
| 2026-07-08 | 1,482,262$ | 3,089.94$ | 0.01864259$ |
| 2026-07-07 | 1,595,060$ | 12,425.67$ | 0.02006127$ |
| 2026-07-06 | 1,622,861$ | 78,795$ | 0.02041093$ |
| 2026-07-05 | 1,983,480$ | 3,077.45$ | 0.02494648$ |
| 2026-07-04 | 1,987,586$ | 2,089.08$ | 0.02499812$ |
| 2026-07-03 | 1,999,333$ | 3,167.29$ | 0.02514587$ |
| 2026-07-02 | 2,015,311$ | 5,252.14$ | 0.02534682$ |
| 2026-07-01 | 2,032,634$ | 2,346.72$ | 0.02556469$ |
| 2026-06-30 | 2,038,798$ | 4,598.55$ | 0.02564222$ |
| 2026-06-29 | 2,086,213$ | 5,346.04$ | 0.02623857$ |
| 2026-06-28 | 1,949,675$ | 2,885.85$ | 0.02452131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
