JUNO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,889,443$ | 5,950.42$ | N/A |
| 2026-05-31 | 2,909,213$ | 1,460.27$ | 0.03637901$ |
| 2026-05-30 | 2,864,901$ | 4,696.10$ | 0.03658958$ |
| 2026-05-29 | 2,839,557$ | 12,945.51$ | 0.03603221$ |
| 2026-05-28 | 2,984,282$ | 11,537.87$ | 0.03575064$ |
| 2026-05-27 | 3,185,903$ | 14,062.24$ | 0.03753369$ |
| 2026-05-26 | 2,964,943$ | 4,817.85$ | 0.04004392$ |
| 2026-05-25 | 2,882,457$ | 4,718.67$ | 0.03722862$ |
| 2026-05-24 | 2,963,482$ | 5,838.63$ | 0.03629509$ |
| 2026-05-23 | 3,010,717$ | 8,061.41$ | 0.03727208$ |
| 2026-05-22 | 3,046,768$ | 10,031.20$ | 0.03815085$ |
| 2026-05-21 | 2,942,067$ | 10,806.11$ | 0.03834579$ |
| 2026-05-20 | 2,976,574$ | 10,224.83$ | 0.03700562$ |
| 2026-05-19 | 3,054,793$ | 14,457.58$ | 0.03741138$ |
| 2026-05-18 | 3,171,270$ | 38,123$ | 0.03842052$ |
| 2026-05-17 | 3,067,639$ | 38,794$ | 0.03988482$ |
| 2026-05-16 | 2,771,943$ | 29,015$ | 0.03858208$ |
| 2026-05-15 | 3,254,742$ | 45,707$ | 0.03486612$ |
| 2026-05-14 | 3,167,081$ | 42,055$ | 0.04093466$ |
| 2026-05-13 | 3,095,667$ | 29,918$ | 0.03983256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
