JUNO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 532,026$ | 4,041.71$ | N/A |
| 2026-10-25 | 505,558$ | 1,161.85$ | 0.00669136$ |
| 2026-10-24 | 516,327$ | 1,024.62$ | 0.00635846$ |
| 2026-10-23 | 520,775$ | 4,575.75$ | 0.00649391$ |
| 2026-10-22 | 550,352$ | 1,469.17$ | 0.00654985$ |
| 2026-10-21 | 547,583$ | 1,449.64$ | 0.00692184$ |
| 2026-10-20 | 564,493$ | 7,084.55$ | 0.00688702$ |
| 2026-10-19 | 532,282$ | 1,655.54$ | 0.00709970$ |
| 2026-10-18 | 524,236$ | 781.22$ | 0.00669457$ |
| 2026-10-17 | 526,598$ | 1,061.87$ | 0.00659338$ |
| 2026-10-16 | 529,047$ | 5,485.38$ | 0.00662309$ |
| 2026-10-15 | 571,875$ | 2,780.01$ | 0.00665389$ |
| 2026-10-14 | 560,105$ | 3,773.61$ | 0.00719254$ |
| 2026-10-13 | 573,858$ | 8,266.76$ | 0.00704451$ |
| 2026-10-12 | 623,366$ | 809.10$ | 0.00721748$ |
| 2026-10-11 | 623,759$ | 678.62$ | 0.00784016$ |
| 2026-10-10 | 653,390$ | 1,521.79$ | 0.00784509$ |
| 2026-10-09 | 564,682$ | 4,907.74$ | 0.00821776$ |
| 2026-10-08 | 646,904$ | 3,567.56$ | 0.00710208$ |
| 2026-10-07 | 725,482$ | 895.72$ | 0.00813619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
