JUNO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 954,776$ | 12,317.41$ | N/A |
| 2026-09-09 | 1,286,383$ | 6,338.08$ | 0.01200834$ |
| 2026-09-08 | 912,540$ | 2,057.22$ | 0.01617900$ |
| 2026-09-07 | 935,514$ | 8,622.61$ | 0.01147713$ |
| 2026-09-06 | 966,812$ | 2,560.99$ | 0.01176608$ |
| 2026-09-05 | 968,398$ | 3,701.15$ | 0.01215972$ |
| 2026-09-04 | 953,259$ | 16,592.03$ | 0.01217966$ |
| 2026-09-03 | 970,932$ | 6,109.62$ | 0.01198926$ |
| 2026-09-02 | 945,024$ | 60,760$ | 0.01221154$ |
| 2026-09-01 | 1,206,123$ | 25,924$ | 0.01188569$ |
| 2026-08-31 | 1,400,209$ | 4,747.62$ | 0.01516956$ |
| 2026-08-30 | 1,399,595$ | 9,871.26$ | 0.01761060$ |
| 2026-08-29 | 1,481,355$ | 22,732$ | 0.01760288$ |
| 2026-08-28 | 1,423,142$ | 47,503$ | 0.01863119$ |
| 2026-08-27 | 1,872,247$ | 12,323.01$ | 0.01789903$ |
| 2026-08-26 | 2,004,642$ | 7,772.73$ | 0.02354748$ |
| 2026-08-25 | 2,013,508$ | 21,866$ | 0.02521264$ |
| 2026-08-24 | 1,873,153$ | 8,688.90$ | 0.02532414$ |
| 2026-08-23 | 1,901,477$ | 6,534.22$ | 0.02355888$ |
| 2026-08-22 | 1,981,236$ | 16,648.75$ | 0.02391512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
