JunoCash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 242,236$ | 19,465.41$ | N/A |
| 2026-06-07 | 211,982$ | 28,031$ | 0.123742$ |
| 2026-06-06 | 271,381$ | 33,698$ | 0.108448$ |
| 2026-06-05 | 293,025$ | 28,314$ | 0.138874$ |
| 2026-06-04 | 288,755$ | 27,709$ | 0.150010$ |
| 2026-06-03 | 308,197$ | 25,948$ | 0.147570$ |
| 2026-06-02 | 312,456$ | 27,553$ | 0.157672$ |
| 2026-06-01 | 333,553$ | 26,063$ | 0.159848$ |
| 2026-05-31 | 332,222$ | 26,421$ | 0.170644$ |
| 2026-05-30 | 355,980$ | 25,622$ | 0.169870$ |
| 2026-05-29 | 346,240$ | 26,845$ | 0.182218$ |
| 2026-05-28 | 349,115$ | 26,919$ | 0.176997$ |
| 2026-05-27 | 353,551$ | 32,588$ | 0.178593$ |
| 2026-05-26 | 350,793$ | 54,257$ | 0.180623$ |
| 2026-05-25 | 346,675$ | 28,803$ | 0.179103$ |
| 2026-05-24 | 350,079$ | 24,044$ | 0.177260$ |
| 2026-05-23 | 370,220$ | 24,593$ | 0.179098$ |
| 2026-05-22 | 366,146$ | 26,543$ | 0.189410$ |
| 2026-05-21 | 360,336$ | 23,569$ | 0.187296$ |
| 2026-05-20 | 332,042$ | 25,692$ | 0.184330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
