Jupiter Perpetuals Liquidity Provider Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 760,848,415$ | 8,576,143$ | N/A |
| 2026-06-04 | 780,672,371$ | 5,460,322$ | 3.40$ |
| 2026-06-03 | 801,758,994$ | 8,740,333$ | 3.47$ |
| 2026-06-02 | 860,170,576$ | 6,308,717$ | 3.54$ |
| 2026-06-01 | 869,919,762$ | 3,646,408$ | 3.74$ |
| 2026-05-31 | 872,913,663$ | 2,236,647$ | 3.78$ |
| 2026-05-30 | 869,410,553$ | 5,361,523$ | 3.79$ |
| 2026-05-29 | 869,889,751$ | 7,028,358$ | 3.77$ |
| 2026-05-28 | 878,485,574$ | 11,347,793$ | 3.77$ |
| 2026-05-27 | 893,222,006$ | 7,462,280$ | 3.79$ |
| 2026-05-26 | 904,349,945$ | 3,653,855$ | 3.84$ |
| 2026-05-25 | 905,381,407$ | 6,628,869$ | 3.88$ |
| 2026-05-24 | 907,391,299$ | 8,573,940$ | 3.88$ |
| 2026-05-23 | 898,161,680$ | 8,598,630$ | 3.89$ |
| 2026-05-22 | 918,743,213$ | 8,857,524$ | 3.84$ |
| 2026-05-21 | 912,200,291$ | 7,394,838$ | 3.93$ |
| 2026-05-20 | 903,604,792$ | 7,383,892$ | 3.90$ |
| 2026-05-19 | 910,544,487$ | 10,377,390$ | 3.86$ |
| 2026-05-18 | 909,845,335$ | 5,521,629$ | 3.88$ |
| 2026-05-17 | 921,475,842$ | 7,485,592$ | 3.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
