Jupiter Perpetuals Liquidity Provider Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 936,939,847$ | 12,124,691$ | N/A |
| 2026-04-19 | 959,525,845$ | 11,553,313$ | 3.81$ |
| 2026-04-18 | 1,002,254,228$ | 13,072,821$ | 3.89$ |
| 2026-04-17 | 996,734,195$ | 10,364,131$ | 3.97$ |
| 2026-04-16 | 975,711,325$ | 9,402,543$ | 3.95$ |
| 2026-04-15 | 957,188,436$ | 10,157,586$ | 3.86$ |
| 2026-04-14 | 972,090,475$ | 8,364,309$ | 3.83$ |
| 2026-04-13 | 929,451,663$ | 5,987,680$ | 3.89$ |
| 2026-04-12 | 949,699,457$ | 6,988,422$ | 3.73$ |
| 2026-04-11 | 938,076,400$ | 7,890,414$ | 3.83$ |
| 2026-04-10 | 913,391,986$ | 13,259,481$ | 3.82$ |
| 2026-04-09 | 909,263,088$ | 12,947,811$ | 3.77$ |
| 2026-04-08 | 942,020,506$ | 17,667,460$ | 3.75$ |
| 2026-04-07 | 900,874,942$ | 13,075,466$ | 3.83$ |
| 2026-04-06 | 910,055,100$ | 5,794,897$ | 3.67$ |
| 2026-04-05 | 898,828,320$ | 3,780,671$ | 3.70$ |
| 2026-04-04 | 897,211,037$ | 10,002,256$ | 3.65$ |
| 2026-04-03 | 889,526,561$ | 18,454,478$ | 3.64$ |
| 2026-04-02 | 911,280,338$ | 40,492,820$ | 3.61$ |
| 2026-04-01 | 1,090,577,017$ | 11,286,176$ | 3.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
