Jupiter Perpetuals Liquidity Provider Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 855,935,766$ | 1,478,268$ | N/A |
| 2026-09-12 | 858,617,418$ | 8,710,505$ | 4.42$ |
| 2026-09-11 | 841,316,360$ | 5,862,260$ | 4.44$ |
| 2026-09-10 | 854,125,838$ | 7,038,679$ | 4.35$ |
| 2026-09-09 | 861,122,913$ | 5,380,176$ | 4.42$ |
| 2026-09-08 | 863,614,290$ | 4,822,129$ | 4.45$ |
| 2026-09-07 | 876,698,803$ | 5,726,912$ | 4.47$ |
| 2026-09-06 | 864,619,995$ | 2,436,576$ | 4.53$ |
| 2026-09-05 | 860,554,739$ | 6,816,209$ | 4.46$ |
| 2026-09-04 | 873,889,213$ | 5,880,963$ | 4.43$ |
| 2026-09-03 | 851,189,374$ | 5,558,923$ | 4.49$ |
| 2026-09-02 | 851,349,652$ | 9,603,839$ | 4.37$ |
| 2026-09-01 | 870,692,342$ | 7,086,627$ | 4.36$ |
| 2026-08-31 | 864,547,631$ | 6,582,116$ | 4.44$ |
| 2026-08-30 | 879,236,698$ | 3,940,176$ | 4.41$ |
| 2026-08-29 | 873,488,833$ | 13,123,729$ | 4.49$ |
| 2026-08-28 | 897,866,465$ | 10,496,958$ | 4.45$ |
| 2026-08-27 | 869,634,494$ | 9,912,987$ | 4.57$ |
| 2026-08-26 | 845,328,730$ | 13,103,641$ | 4.42$ |
| 2026-08-25 | 857,849,392$ | 14,215,062$ | 4.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
