Jupiter 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 964,411,501$ | 102,880,444$ | N/A |
| 2026-09-23 | 1,001,662,719$ | 91,857,457$ | 0.290541$ |
| 2026-09-22 | 989,559,297$ | 121,746,483$ | 0.301763$ |
| 2026-09-21 | 992,488,896$ | 89,598,114$ | 0.298117$ |
| 2026-09-20 | 934,813,345$ | 99,362,433$ | 0.298999$ |
| 2026-09-19 | 881,135,132$ | 116,112,519$ | 0.281624$ |
| 2026-09-18 | 789,048,801$ | 84,837,172$ | 0.265453$ |
| 2026-09-17 | 726,391,859$ | 69,055,999$ | 0.237710$ |
| 2026-09-16 | 716,836,180$ | 57,145,610$ | 0.218834$ |
| 2026-09-15 | 792,483,115$ | 61,152,915$ | 0.215956$ |
| 2026-09-14 | 765,681,497$ | 52,853,968$ | 0.238745$ |
| 2026-09-13 | 806,025,158$ | 56,483,908$ | 0.230671$ |
| 2026-09-12 | 813,877,756$ | 126,888,424$ | 0.242825$ |
| 2026-09-11 | 745,508,379$ | 63,975,650$ | 0.245190$ |
| 2026-09-10 | 774,320,487$ | 92,515,547$ | 0.224530$ |
| 2026-09-09 | 799,270,313$ | 70,118,977$ | 0.233207$ |
| 2026-09-08 | 842,040,038$ | 93,582,510$ | 0.240721$ |
| 2026-09-07 | 914,258,414$ | 215,671,508$ | 0.253603$ |
| 2026-09-06 | 730,846,324$ | 53,052,653$ | 0.275353$ |
| 2026-09-05 | 720,121,058$ | 61,800,376$ | 0.220114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
