Jupiter 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 598,375,871$ | 19,201,384$ | N/A |
| 2026-08-07 | 598,793,093$ | 16,380,300$ | 0.180217$ |
| 2026-08-06 | 625,671,087$ | 16,218,276$ | 0.180342$ |
| 2026-08-05 | 624,607,788$ | 17,614,840$ | 0.188437$ |
| 2026-08-04 | 644,073,784$ | 14,588,459$ | 0.188117$ |
| 2026-08-03 | 646,963,455$ | 19,642,553$ | 0.193980$ |
| 2026-08-02 | 640,903,413$ | 13,158,303$ | 0.194850$ |
| 2026-08-01 | 640,621,758$ | 22,779,092$ | 0.193025$ |
| 2026-07-31 | 646,838,787$ | 15,351,320$ | 0.192940$ |
| 2026-07-30 | 656,376,321$ | 26,385,607$ | 0.194813$ |
| 2026-07-29 | 637,107,461$ | 19,909,972$ | 0.197685$ |
| 2026-07-28 | 602,663,503$ | 19,590,037$ | 0.191882$ |
| 2026-07-27 | 635,814,140$ | 13,520,344$ | 0.181508$ |
| 2026-07-26 | 618,357,048$ | 13,500,790$ | 0.191492$ |
| 2026-07-25 | 621,136,156$ | 19,524,226$ | 0.186235$ |
| 2026-07-24 | 621,002,463$ | 19,138,152$ | 0.187072$ |
| 2026-07-23 | 634,839,795$ | 27,869,790$ | 0.187031$ |
| 2026-07-22 | 662,608,097$ | 28,001,211$ | 0.191199$ |
| 2026-07-21 | 650,867,487$ | 32,210,486$ | 0.199562$ |
| 2026-07-20 | 650,144,219$ | 17,183,613$ | 0.196026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
