Jupiter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 520,458,216$ | 27,895,953$ | N/A |
| 2026-03-26 | 541,350,194$ | 26,474,511$ | 0.148974$ |
| 2026-03-25 | 545,962,576$ | 23,340,841$ | 0.154809$ |
| 2026-03-24 | 535,953,182$ | 25,717,461$ | 0.156082$ |
| 2026-03-23 | 534,168,192$ | 18,620,932$ | 0.153282$ |
| 2026-03-22 | 549,053,970$ | 12,846,566$ | 0.152567$ |
| 2026-03-21 | 557,957,985$ | 17,873,309$ | 0.156684$ |
| 2026-03-20 | 557,459,732$ | 17,965,081$ | 0.159530$ |
| 2026-03-19 | 570,804,044$ | 24,442,313$ | 0.159401$ |
| 2026-03-18 | 601,916,169$ | 33,543,015$ | 0.163241$ |
| 2026-03-17 | 592,723,793$ | 36,898,998$ | 0.172096$ |
| 2026-03-16 | 569,992,295$ | 20,100,931$ | 0.169477$ |
| 2026-03-15 | 562,107,894$ | 16,461,843$ | 0.162981$ |
| 2026-03-14 | 576,925,438$ | 36,047,759$ | 0.160684$ |
| 2026-03-13 | 569,130,137$ | 23,338,304$ | 0.164933$ |
| 2026-03-12 | 577,395,596$ | 27,575,496$ | 0.162742$ |
| 2026-03-11 | 585,755,236$ | 52,492,931$ | 0.165048$ |
| 2026-03-10 | 560,179,447$ | 25,034,032$ | 0.167321$ |
| 2026-03-09 | 574,494,455$ | 21,985,212$ | 0.160104$ |
| 2026-03-08 | 596,657,712$ | 12,810,565$ | 0.164219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
