Jupiter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 646,170,186$ | 26,867,327$ | N/A |
| 2026-06-18 | 629,177,958$ | 31,932,740$ | 0.194703$ |
| 2026-06-17 | 642,043,430$ | 36,246,503$ | 0.189575$ |
| 2026-06-16 | 635,068,001$ | 53,256,857$ | 0.193357$ |
| 2026-06-15 | 594,306,177$ | 17,083,768$ | 0.191241$ |
| 2026-06-14 | 575,600,841$ | 23,828,508$ | 0.178984$ |
| 2026-06-13 | 552,939,911$ | 30,868,968$ | 0.173343$ |
| 2026-06-12 | 537,042,039$ | 22,257,160$ | 0.166659$ |
| 2026-06-11 | 488,233,980$ | 19,892,481$ | 0.161736$ |
| 2026-06-10 | 513,888,471$ | 21,628,994$ | 0.147215$ |
| 2026-06-09 | 527,263,521$ | 24,994,350$ | 0.154888$ |
| 2026-06-08 | 518,338,783$ | 23,264,172$ | 0.158807$ |
| 2026-06-07 | 507,634,070$ | 19,808,391$ | 0.156114$ |
| 2026-06-06 | 519,239,610$ | 38,795,972$ | 0.152669$ |
| 2026-06-05 | 602,441,392$ | 39,524,475$ | 0.156967$ |
| 2026-06-04 | 664,699,414$ | 40,202,835$ | 0.181435$ |
| 2026-06-03 | 644,665,016$ | 45,374,417$ | 0.200191$ |
| 2026-06-02 | 663,287,549$ | 36,177,046$ | 0.193988$ |
| 2026-06-01 | 631,096,163$ | 18,962,104$ | 0.200769$ |
| 2026-05-31 | 611,878,943$ | 15,320,749$ | 0.190167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
