Jupiter 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 838,420,522$ | 63,181,358$ | N/A |
| 2026-11-09 | 769,086,111$ | 37,188,691$ | 0.252584$ |
| 2026-11-08 | 806,676,158$ | 33,981,630$ | 0.231696$ |
| 2026-11-07 | 808,438,818$ | 40,432,733$ | 0.243021$ |
| 2026-11-06 | 795,392,492$ | 50,418,412$ | 0.243552$ |
| 2026-11-05 | 862,900,359$ | 56,637,345$ | 0.239622$ |
| 2026-11-04 | 825,505,197$ | 44,191,095$ | 0.259959$ |
| 2026-11-03 | 799,464,353$ | 45,146,006$ | 0.248693$ |
| 2026-11-02 | 856,231,097$ | 38,049,582$ | 0.240848$ |
| 2026-11-01 | 857,169,360$ | 44,094,594$ | 0.257950$ |
| 2026-10-31 | 863,617,092$ | 50,892,694$ | 0.258233$ |
| 2026-10-30 | 829,266,709$ | 45,824,140$ | 0.260175$ |
| 2026-10-29 | 935,087,636$ | 59,834,576$ | 0.249827$ |
| 2026-10-28 | 930,094,111$ | 47,744,449$ | 0.281706$ |
| 2026-10-27 | 921,650,603$ | 51,488,367$ | 0.280202$ |
| 2026-10-26 | 938,511,425$ | 46,580,991$ | 0.277658$ |
| 2026-10-25 | 960,007,686$ | 69,507,409$ | 0.282738$ |
| 2026-10-24 | 994,266,426$ | 56,554,754$ | 0.289214$ |
| 2026-10-23 | 1,034,141,635$ | 67,555,350$ | 0.299535$ |
| 2026-10-22 | 1,084,162,280$ | 77,030,640$ | 0.311548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
