JupUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 6,632,223$ | 4.79$ | N/A |
| 2026-07-16 | 6,632,223$ | 4.79$ | 0.124964$ |
| 2026-07-15 | 6,632,223$ | 4.79$ | 0.124964$ |
| 2026-07-14 | 6,632,223$ | 4.79$ | 0.124964$ |
| 2026-07-13 | 6,613,486$ | 4.79$ | 0.124964$ |
| 2026-07-12 | 6,602,244$ | 4.79$ | 0.124964$ |
| 2026-07-11 | 6,591,002$ | 4.79$ | 0.124964$ |
| 2026-07-10 | 6,579,860$ | 4.79$ | 0.124964$ |
| 2026-07-09 | 6,503,190$ | 4.79$ | 0.124964$ |
| 2026-07-08 | 51,631,715$ | 4,489,572$ | 0.999824$ |
| 2026-07-07 | 51,553,261$ | 4,933,804$ | 0.999644$ |
| 2026-07-06 | 51,542,298$ | 7,137,671$ | 0.999625$ |
| 2026-07-05 | 51,511,255$ | 3,940,368$ | 0.999411$ |
| 2026-07-04 | 51,490,404$ | 5,310,672$ | 0.999006$ |
| 2026-07-03 | 51,503,869$ | 5,279,864$ | 0.999267$ |
| 2026-07-02 | 51,478,100$ | 8,353,845$ | 0.998767$ |
| 2026-07-01 | 51,440,571$ | 7,340,525$ | 0.999082$ |
| 2026-06-30 | 51,388,684$ | 8,905,991$ | 0.998998$ |
| 2026-06-29 | 49,642,983$ | 17,313,232$ | 0.999117$ |
| 2026-06-28 | 43,487,216$ | 4,721,080$ | 0.999068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
