JupUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 75,111,559$ | 1,674,466$ | N/A |
| 2026-04-15 | 75,209,539$ | 4,528,064$ | 1.000$ |
| 2026-04-14 | 79,672,208$ | 4,580,304$ | 0.998944$ |
| 2026-04-13 | 80,379,169$ | 1,584,974$ | 0.999158$ |
| 2026-04-12 | 80,413,286$ | 2,016,440$ | 0.999503$ |
| 2026-04-11 | 80,417,109$ | 2,923,911$ | 0.999747$ |
| 2026-04-10 | 80,198,950$ | 1,494,472$ | 0.999892$ |
| 2026-04-09 | 80,372,217$ | 1,514,575$ | 0.998873$ |
| 2026-04-08 | 80,567,154$ | 2,107,617$ | 0.999164$ |
| 2026-04-07 | 80,576,992$ | 1,287,330$ | 0.999351$ |
| 2026-04-06 | 80,579,522$ | 1,669,449$ | 0.999667$ |
| 2026-04-05 | 80,603,383$ | 3,306,861$ | 0.999418$ |
| 2026-04-04 | 80,887,457$ | 3,202,501$ | 0.999675$ |
| 2026-04-03 | 80,835,930$ | 4,232,208$ | 0.999666$ |
| 2026-04-02 | 81,813,309$ | 8,527,793$ | 0.999803$ |
| 2026-04-01 | 82,681,859$ | 3,235,356$ | 0.999634$ |
| 2026-03-31 | 82,659,625$ | 4,970,452$ | 0.999627$ |
| 2026-03-30 | 82,586,280$ | 3,133,577$ | 1.000$ |
| 2026-03-29 | 82,606,339$ | 5,107,530$ | 0.999121$ |
| 2026-03-28 | 82,672,502$ | 1,334,975$ | 0.999242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
