JupUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 48,262,016$ | 9,003,118$ | N/A |
| 2026-08-30 | 48,261,236$ | 8,194,628$ | 0.999604$ |
| 2026-08-29 | 48,263,739$ | 19,581,809$ | 0.999587$ |
| 2026-08-28 | 48,268,405$ | 11,368,313$ | 0.999639$ |
| 2026-08-27 | 48,322,543$ | 10,849,718$ | 0.999736$ |
| 2026-08-26 | 48,314,989$ | 12,996,696$ | 0.999811$ |
| 2026-08-25 | 48,445,605$ | 11,062,334$ | 0.999655$ |
| 2026-08-24 | 48,424,554$ | 9,689,300$ | 0.999461$ |
| 2026-08-23 | 48,418,193$ | 15,442,075$ | 0.999923$ |
| 2026-08-22 | 48,417,677$ | 38,694,982$ | 0.999792$ |
| 2026-08-21 | 48,414,125$ | 34,838,536$ | 0.999781$ |
| 2026-08-20 | 48,407,425$ | 14,319,519$ | 0.999708$ |
| 2026-08-19 | 48,386,955$ | 6,788,865$ | 0.999570$ |
| 2026-08-18 | 48,375,692$ | 3,451,016$ | 0.999147$ |
| 2026-08-17 | 48,438,133$ | 5,123,321$ | 0.998914$ |
| 2026-08-16 | 49,308,574$ | 2,216,858$ | 0.998759$ |
| 2026-08-15 | 49,458,262$ | 4,390,012$ | 0.998928$ |
| 2026-08-14 | 49,473,295$ | 4,191,950$ | 0.998819$ |
| 2026-08-13 | 49,476,156$ | 5,722,448$ | 0.998960$ |
| 2026-08-12 | 49,505,894$ | 6,381,820$ | 0.999018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
