JupUSD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 43,933,042$ | 2,012,601$ | N/A |
| 2026-11-08 | 44,227,086$ | 1,319,029$ | 0.998659$ |
| 2026-11-07 | 45,052,178$ | 2,995,023$ | 0.998411$ |
| 2026-11-06 | 42,420,861$ | 5,710,219$ | 0.998533$ |
| 2026-11-05 | 39,414,924$ | 1,306,213$ | 0.998505$ |
| 2026-11-04 | 39,012,753$ | 935,639$ | 0.999817$ |
| 2026-11-03 | 38,972,815$ | 1,002,753$ | 0.999243$ |
| 2026-11-02 | 38,804,618$ | 1,250,925$ | 0.998987$ |
| 2026-11-01 | 38,823,086$ | 1,611,422$ | 0.999247$ |
| 2026-10-31 | 38,793,838$ | 10,623,803$ | 0.999723$ |
| 2026-10-30 | 42,964,982$ | 6,138,323$ | 0.999227$ |
| 2026-10-29 | 42,906,691$ | 776,622$ | 0.997608$ |
| 2026-10-28 | 42,895,080$ | 645,472$ | 0.998806$ |
| 2026-10-27 | 42,880,056$ | 806,797$ | 0.998641$ |
| 2026-10-26 | 42,892,873$ | 426,579$ | 0.998410$ |
| 2026-10-25 | 42,891,034$ | 883,793$ | 0.998824$ |
| 2026-10-24 | 42,876,980$ | 711,514$ | 0.998907$ |
| 2026-10-23 | 42,867,719$ | 825,842$ | 0.998698$ |
| 2026-10-22 | 42,884,581$ | 1,706,398$ | 0.998598$ |
| 2026-10-21 | 42,878,014$ | 1,810,998$ | 0.999112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
