JupUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 49,597,264$ | 6,260,187$ | N/A |
| 2026-06-01 | 49,871,208$ | 2,958,900$ | 0.998914$ |
| 2026-05-31 | 49,892,163$ | 2,197,215$ | 1.000$ |
| 2026-05-30 | 49,903,663$ | 3,147,574$ | 0.999636$ |
| 2026-05-29 | 46,690,341$ | 3,939,353$ | 0.999867$ |
| 2026-05-28 | 46,697,275$ | 16,479,996$ | 0.999545$ |
| 2026-05-27 | 46,702,574$ | 3,536,137$ | 0.999702$ |
| 2026-05-26 | 46,634,357$ | 16,672,719$ | 0.999855$ |
| 2026-05-25 | 46,942,180$ | 1,633,041$ | 1.000$ |
| 2026-05-24 | 46,924,979$ | 11,766,351$ | 1.000$ |
| 2026-05-23 | 49,757,011$ | 5,152,536$ | 0.999376$ |
| 2026-05-22 | 55,297,752$ | 5,047,706$ | 0.999155$ |
| 2026-05-21 | 55,316,875$ | 3,867,241$ | 0.999749$ |
| 2026-05-20 | 55,251,182$ | 8,112,583$ | 1.000$ |
| 2026-05-19 | 55,222,416$ | 8,342,930$ | 0.999992$ |
| 2026-05-18 | 55,281,147$ | 1,999,387$ | 0.999314$ |
| 2026-05-17 | 55,253,089$ | 5,374,906$ | 1.000$ |
| 2026-05-16 | 56,784,740$ | 6,336,632$ | 0.999729$ |
| 2026-05-15 | 57,889,041$ | 9,089,725$ | 0.999185$ |
| 2026-05-14 | 60,731,134$ | 6,858,484$ | 0.999233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
