Jurassic Finance 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-07 | 1,278,408$ | 17,677.73$ | N/A |
| 2026-07-06 | 1,050,401$ | 14,290.02$ | 0.04071365$ |
| 2026-07-05 | 1,000,870$ | 30,176$ | 0.03879382$ |
| 2026-07-04 | 1,212,268$ | 20,676$ | 0.04698765$ |
| 2026-07-03 | 1,244,820$ | 30,882$ | 0.04824936$ |
| 2026-07-02 | 1,157,894$ | 7,140.30$ | 0.04488009$ |
| 2026-07-01 | 0.000000000000000000$ | 8,721.27$ | 0.04536372$ |
| 2026-06-30 | 0.000000000000000000$ | 15,898.44$ | 0.04665688$ |
| 2026-06-29 | 0.000000000000000000$ | 12,037.38$ | 0.04056063$ |
| 2026-06-28 | 0.000000000000000000$ | 14,679.96$ | 0.03474065$ |
| 2026-06-27 | 0.000000000000000000$ | 10,635.51$ | 0.03988454$ |
| 2026-06-26 | 0.000000000000000000$ | 20,805$ | 0.04310863$ |
| 2026-06-25 | 0.000000000000000000$ | 38,453$ | 0.04160721$ |
| 2026-06-24 | 0.000000000000000000$ | 27,586$ | 0.03928926$ |
| 2026-06-23 | 0.000000000000000000$ | 7,720.90$ | 0.04415857$ |
| 2026-06-22 | 0.000000000000000000$ | 10,424.01$ | 0.04370510$ |
| 2026-06-21 | 0.000000000000000000$ | 4,021.15$ | 0.03842162$ |
| 2026-06-20 | 0.000000000000000000$ | 2,106.30$ | 0.03825819$ |
| 2026-06-19 | 0.000000000000000000$ | 1,230.78$ | 0.03661556$ |
| 2026-06-18 | 0.000000000000000000$ | 7,015.13$ | 0.03535324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
