Juris Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,329,265$ | 76,369$ | N/A |
| 2026-06-18 | 1,360,782$ | 85,690$ | 0.00000278$ |
| 2026-06-17 | 1,343,984$ | 83,971$ | 0.00000286$ |
| 2026-06-16 | 1,288,706$ | 78,040$ | 0.00000281$ |
| 2026-06-15 | 1,295,665$ | 79,202$ | 0.00000269$ |
| 2026-06-14 | 1,339,053$ | 83,006$ | 0.00000270$ |
| 2026-06-13 | 1,333,333$ | 82,560$ | 0.00000282$ |
| 2026-06-12 | 1,316,172$ | 88,244$ | 0.00000286$ |
| 2026-06-11 | 1,267,226$ | 81,548$ | 0.00000282$ |
| 2026-06-10 | 1,277,044$ | 85,794$ | 0.00000271$ |
| 2026-06-09 | 1,260,885$ | 90,648$ | 0.00000276$ |
| 2026-06-08 | 1,129,730$ | 86,421$ | 0.00000272$ |
| 2026-06-07 | 980,920$ | 86,332$ | 0.00000243$ |
| 2026-06-06 | 955,180$ | 80,734$ | 0.00000208$ |
| 2026-06-05 | 1,015,809$ | 82,315$ | 0.00000205$ |
| 2026-06-04 | 1,083,233$ | 86,492$ | 0.00000219$ |
| 2026-06-03 | 1,103,246$ | 77,846$ | 0.00000234$ |
| 2026-06-02 | 1,280,084$ | 79,720$ | 0.00000243$ |
| 2026-06-01 | 1,277,512$ | 85,687$ | 0.00000274$ |
| 2026-05-31 | 1,189,042$ | 76,509$ | 0.00000274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
