JUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 86,158,336$ | 134,361$ | N/A |
| 2026-03-26 | 86,180,822$ | 137,416$ | 0.999348$ |
| 2026-03-25 | 86,176,309$ | 137,407$ | 0.999608$ |
| 2026-03-24 | 86,189,426$ | 134,408$ | 0.999539$ |
| 2026-03-23 | 86,194,136$ | 137,436$ | 0.999700$ |
| 2026-03-22 | 86,196,774$ | 137,446$ | 0.999750$ |
| 2026-03-21 | 86,206,318$ | 135,946$ | 0.999826$ |
| 2026-03-20 | 86,216,013$ | 134,450$ | 0.999904$ |
| 2026-03-19 | 86,217,984$ | 137,476$ | 1.000$ |
| 2026-03-18 | 86,231,445$ | 131,457$ | 1.000$ |
| 2026-03-17 | 86,217,422$ | 135,965$ | 1.000$ |
| 2026-03-16 | 86,228,950$ | 137,493$ | 1.000$ |
| 2026-03-15 | 85,228,139$ | 142,781$ | 1.000$ |
| 2026-03-14 | 85,224,904$ | 138,998$ | 1.000$ |
| 2026-03-13 | 85,224,068$ | 131,442$ | 1.000$ |
| 2026-03-12 | 85,217,953$ | 134,450$ | 1.000$ |
| 2026-03-11 | 85,230,875$ | 140,518$ | 1.000$ |
| 2026-03-10 | 85,236,121$ | 134,471$ | 1.000$ |
| 2026-03-09 | 85,232,808$ | 132,967$ | 1.000$ |
| 2026-03-08 | 85,243,570$ | 135,237$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
