JUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 139,531$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 136,132$ | 0.998158$ |
| 2026-06-17 | 0.000000000000000000$ | 137,421$ | 0.998280$ |
| 2026-06-16 | 0.000000000000000000$ | 136,072$ | 0.998183$ |
| 2026-06-15 | 0.000000000000000000$ | 137,928$ | 0.998570$ |
| 2026-06-14 | 0.000000000000000000$ | 134,517$ | 0.998557$ |
| 2026-06-13 | 0.000000000000000000$ | 134,805$ | 0.998725$ |
| 2026-06-12 | 0.000000000000000000$ | 139,530$ | 0.998633$ |
| 2026-06-11 | 0.000000000000000000$ | 139,369$ | 0.998098$ |
| 2026-06-10 | 0.000000000000000000$ | 137,488$ | 0.998254$ |
| 2026-06-09 | 0.000000000000000000$ | 137,647$ | 0.998568$ |
| 2026-06-08 | 0.000000000000000000$ | 133,681$ | 0.998912$ |
| 2026-06-07 | 0.000000000000000000$ | 136,159$ | 0.998798$ |
| 2026-06-06 | 0.000000000000000000$ | 139,841$ | 0.998764$ |
| 2026-06-05 | 0.000000000000000000$ | 137,592$ | 0.998892$ |
| 2026-06-04 | 86,108,418$ | 138,076$ | 0.998916$ |
| 2026-06-03 | 86,109,759$ | 134,186$ | 0.998634$ |
| 2026-06-02 | 86,109,064$ | 136,249$ | 0.998655$ |
| 2026-06-01 | 86,100,156$ | 137,652$ | 0.998645$ |
| 2026-05-31 | 86,102,759$ | 137,817$ | 0.998519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
