CHILL GUY® (ETHEREUM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 105,513$ | 4.70$ | N/A |
| 2026-06-01 | 106,897$ | 350.70$ | 0.00010551$ |
| 2026-05-31 | 111,644$ | 10.70$ | 0.00010693$ |
| 2026-05-30 | 111,264$ | 12.84$ | 0.00011164$ |
| 2026-05-29 | 111,912$ | 14.19$ | 0.00011126$ |
| 2026-05-28 | 113,448$ | 1.84$ | 0.00011191$ |
| 2026-05-27 | 114,954$ | 41.34$ | 0.00011345$ |
| 2026-05-26 | 115,988$ | 3.22$ | 0.00011482$ |
| 2026-05-25 | 116,155$ | 13.80$ | 0.00011605$ |
| 2026-05-24 | 116,298$ | 238.21$ | 0.00011616$ |
| 2026-05-23 | 116,752$ | 62.07$ | 0.00011630$ |
| 2026-05-22 | 120,304$ | 19.20$ | 0.00011675$ |
| 2026-05-21 | 124,859$ | 522.69$ | 0.00012038$ |
| 2026-05-20 | 127,798$ | 145.25$ | 0.00012489$ |
| 2026-05-19 | 129,812$ | 273.59$ | 0.00012777$ |
| 2026-05-18 | 132,059$ | 1,093.48$ | 0.00012986$ |
| 2026-05-17 | 150,515$ | 707.43$ | 0.00013243$ |
| 2026-05-16 | 159,889$ | 4,367.49$ | 0.00015045$ |
| 2026-05-15 | 155,080$ | 4,197.63$ | 0.00015989$ |
| 2026-05-14 | 125,683$ | 1,141.22$ | 0.00015505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
