Just a chill guy (ETH) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 84,322$ | 2,659.71$ | N/A |
| 2026-04-17 | 81,035$ | 497.37$ | 0.00008433$ |
| 2026-04-16 | 81,035$ | 497.37$ | 0.00008104$ |
| 2026-04-15 | 77,315$ | 4.70$ | 0.00008104$ |
| 2026-04-14 | 73,271$ | 53.34$ | 0.00007731$ |
| 2026-04-13 | 73,271$ | 53.34$ | 0.00007329$ |
| 2026-04-12 | 73,452$ | 5.48$ | 0.00007329$ |
| 2026-04-11 | 73,443$ | 5.47$ | 0.00007350$ |
| 2026-04-10 | 72,078$ | 13.59$ | 0.00007343$ |
| 2026-04-09 | 72,078$ | 13.59$ | 0.00007206$ |
| 2026-04-08 | 68,218$ | 2.25$ | 0.00007206$ |
| 2026-04-07 | 70,039$ | 2.28$ | 0.00006822$ |
| 2026-04-06 | 67,225$ | 2.05$ | 0.00007001$ |
| 2026-04-05 | 67,462$ | 4.13$ | 0.00006723$ |
| 2026-04-04 | 67,184$ | 10.57$ | 0.00006748$ |
| 2026-04-03 | 67,184$ | 10.57$ | 0.00006718$ |
| 2026-04-01 | 66,988$ | 27.21$ | 0.00006718$ |
| 2026-03-31 | 66,533$ | 334.77$ | 0.00006699$ |
| 2026-03-30 | 62,489$ | 1.25$ | 0.00006657$ |
| 2026-03-29 | 62,040$ | 2.32$ | 0.00006247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
