Just a Circle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 18,476.33$ | 629.67$ | N/A |
| 2026-06-05 | 18,421.68$ | 805.91$ | 0.00001849$ |
| 2026-06-04 | 22,414$ | 283.17$ | 0.00001856$ |
| 2026-06-03 | 22,680$ | 594.62$ | 0.00002230$ |
| 2026-06-02 | 24,624$ | 46.76$ | 0.00002269$ |
| 2026-06-01 | 25,076$ | 154.92$ | 0.00002462$ |
| 2026-05-31 | 25,608$ | 335.26$ | 0.00002509$ |
| 2026-05-30 | 25,269$ | 256.21$ | 0.00002574$ |
| 2026-05-29 | 27,088$ | 10.81$ | 0.00002528$ |
| 2026-05-28 | 27,467$ | 889.83$ | 0.00002709$ |
| 2026-05-27 | 31,886$ | 513.72$ | 0.00002747$ |
| 2026-05-26 | 35,134$ | 2,215.06$ | 0.00003189$ |
| 2026-05-25 | 28,488$ | 410.17$ | 0.00003512$ |
| 2026-05-24 | 29,609$ | 655.92$ | 0.00002866$ |
| 2026-05-23 | 30,806$ | 740.77$ | 0.00002995$ |
| 2026-05-22 | 32,408$ | 4,796.24$ | 0.00003085$ |
| 2026-05-21 | 30,160$ | 4.32$ | 0.00003240$ |
| 2026-05-20 | 29,633$ | 156.02$ | 0.00003017$ |
| 2026-05-19 | 29,314$ | 78.22$ | 0.00002949$ |
| 2026-05-18 | 29,806$ | 33.16$ | 0.00002932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
