Just a Circle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 26,124$ | 203.16$ | N/A |
| 2026-04-18 | 28,320$ | 1,898.22$ | 0.00002613$ |
| 2026-04-17 | 25,375$ | 148.47$ | 0.00002833$ |
| 2026-04-16 | 24,898$ | 3.42$ | 0.00002551$ |
| 2026-04-15 | 24,542$ | 1,137.56$ | 0.00002503$ |
| 2026-04-14 | 24,492$ | 171.79$ | 0.00002455$ |
| 2026-04-13 | 22,345$ | 2.95$ | 0.00002451$ |
| 2026-04-12 | 23,481$ | 178.62$ | 0.00002235$ |
| 2026-04-11 | 24,031$ | 228.48$ | 0.00002348$ |
| 2026-04-10 | 23,341$ | 17.54$ | 0.00002416$ |
| 2026-04-09 | 23,193$ | 59.54$ | 0.00002335$ |
| 2026-04-08 | 23,829$ | 710.10$ | 0.00002308$ |
| 2026-04-07 | 23,601$ | 311.35$ | 0.00002384$ |
| 2026-04-06 | 24,161$ | 145.40$ | 0.00002303$ |
| 2026-04-05 | 23,733$ | 398.28$ | 0.00002417$ |
| 2026-04-04 | 24,885$ | 6,076.42$ | 0.00002385$ |
| 2026-04-03 | 27,990$ | 709.61$ | 0.00002489$ |
| 2026-04-02 | 25,247$ | 539.55$ | 0.00002786$ |
| 2026-04-01 | 27,082$ | 368.76$ | 0.00002525$ |
| 2026-03-31 | 24,302$ | 452.77$ | 0.00002711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
